2月平均
0.007062
最高
0.007171
最低
0.006927
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 0.007057 | 0.007007 | 0.0070 | 0.0071 |
| 2023-02-02 | 0.006953 | 0.006936 | 0.0069 | 0.0070 |
| 2023-02-03 | 0.007032 | 0.006961 | 0.0070 | 0.0070 |
| 2023-02-06 | 0.007097 | 0.007065 | 0.0070 | 0.0071 |
| 2023-02-07 | 0.007134 | 0.007051 | 0.0070 | 0.0071 |
| 2023-02-08 | 0.007044 | 0.007034 | 0.0070 | 0.0070 |
| 2023-02-09 | 0.007047 | 0.007037 | 0.0070 | 0.0071 |
| 2023-02-10 | 0.007062 | 0.007076 | 0.0070 | 0.0071 |
| 2023-02-13 | 0.007097 | 0.007076 | 0.0071 | 0.0071 |
| 2023-02-14 | 0.007053 | 0.007024 | 0.0070 | 0.0071 |
| 2023-02-15 | 0.007057 | 0.007042 | 0.0070 | 0.0071 |
| 2023-02-16 | 0.007049 | 0.007061 | 0.0070 | 0.0071 |
| 2023-02-17 | 0.007092 | 0.007097 | 0.0071 | 0.0071 |
| 2023-02-20 | 0.007067 | 0.007072 | 0.0071 | 0.0071 |
| 2023-02-21 | 0.007081 | 0.007083 | 0.0071 | 0.0071 |
| 2023-02-22 | 0.007084 | 0.007091 | 0.0071 | 0.0071 |
| 2023-02-23 | 0.007108 | 0.007123 | 0.0071 | 0.0071 |
| 2023-02-24 | 0.007121 | 0.007130 | 0.0071 | 0.0071 |
| 2023-02-27 | 0.007155 | 0.007148 | 0.0071 | 0.0072 |
| 2023-02-28 | 0.007130 | 0.007127 | 0.0071 | 0.0071 |