2月平均
0.000782
最高
0.000823
最低
0.000754
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 0.000811 | 0.000818 | 0.0008 | 0.0008 |
| 2023-02-02 | 0.000818 | 0.000816 | 0.0008 | 0.0008 |
| 2023-02-03 | 0.000816 | 0.000802 | 0.0008 | 0.0008 |
| 2023-02-04 | 0.000802 | 0.000802 | 0.0008 | 0.0008 |
| 2023-02-05 | 0.000802 | 0.000802 | 0.0008 | 0.0008 |
| 2023-02-06 | 0.000803 | 0.000794 | 0.0008 | 0.0008 |
| 2023-02-07 | 0.000793 | 0.000796 | 0.0008 | 0.0008 |
| 2023-02-08 | 0.000796 | 0.000793 | 0.0008 | 0.0008 |
| 2023-02-09 | 0.000793 | 0.000791 | 0.0008 | 0.0008 |
| 2023-02-10 | 0.000791 | 0.000789 | 0.0008 | 0.0008 |
| 2023-02-11 | 0.000789 | 0.000789 | 0.0008 | 0.0008 |
| 2023-02-12 | 0.000789 | 0.000789 | 0.0008 | 0.0008 |
| 2023-02-13 | 0.000790 | 0.000786 | 0.0008 | 0.0008 |
| 2023-02-14 | 0.000786 | 0.000786 | 0.0008 | 0.0008 |
| 2023-02-15 | 0.000786 | 0.000779 | 0.0008 | 0.0008 |
| 2023-02-16 | 0.000779 | 0.000776 | 0.0008 | 0.0008 |
| 2023-02-17 | 0.000775 | 0.000773 | 0.0008 | 0.0008 |
| 2023-02-18 | 0.000772 | 0.000772 | 0.0008 | 0.0008 |
| 2023-02-19 | 0.000772 | 0.000772 | 0.0008 | 0.0008 |
| 2023-02-20 | 0.000772 | 0.000772 | 0.0008 | 0.0008 |
| 2023-02-21 | 0.000772 | 0.000766 | 0.0008 | 0.0008 |
| 2023-02-22 | 0.000766 | 0.000768 | 0.0008 | 0.0008 |
| 2023-02-23 | 0.000768 | 0.000771 | 0.0008 | 0.0008 |
| 2023-02-24 | 0.000770 | 0.000761 | 0.0008 | 0.0008 |
| 2023-02-25 | 0.000761 | 0.000761 | 0.0008 | 0.0008 |
| 2023-02-26 | 0.000761 | 0.000761 | 0.0008 | 0.0008 |
| 2023-02-27 | 0.000761 | 0.000759 | 0.0008 | 0.0008 |
| 2023-02-28 | 0.000759 | 0.000756 | 0.0008 | 0.0008 |