2月平均
0.979600
最高
0.979600
最低
0.979600
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-02 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-03 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-06 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-07 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-08 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-09 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-10 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-13 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-14 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-15 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-16 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-17 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-20 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-21 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-22 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-23 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-24 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-27 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |
| 2023-02-28 | 0.979600 | 0.979600 | 0.9796 | 0.9796 |