2月平均
513.9169
最高
517.5180
最低
511.3520
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 514.6680 | 516.6624 | 513.9274 | 516.7425 |
| 2023-02-02 | 516.8493 | 514.4827 | 514.3768 | 517.5180 |
| 2023-02-03 | 513.9538 | 512.5314 | 512.4001 | 515.0922 |
| 2023-02-04 | 512.5051 | 512.5051 | 512.5051 | 512.5051 |
| 2023-02-05 | 512.4789 | 512.0066 | 511.9541 | 512.4789 |
| 2023-02-06 | 512.1114 | 512.0590 | 511.6922 | 513.0047 |
| 2023-02-07 | 512.4789 | 513.6107 | 511.3520 | 513.6107 |
| 2023-02-08 | 513.4261 | 512.4263 | 511.9279 | 513.6107 |
| 2023-02-09 | 512.4789 | 511.9803 | 511.7184 | 513.7690 |
| 2023-02-10 | 512.0328 | 512.5839 | 511.8755 | 513.8746 |
| 2023-02-11 | 512.3738 | 512.3738 | 512.3738 | 512.3738 |
| 2023-02-12 | 512.3738 | 512.3738 | 512.3738 | 512.3738 |
| 2023-02-13 | 513.4788 | 514.0067 | 512.6102 | 514.0595 |
| 2023-02-14 | 514.1388 | 514.4827 | 513.3470 | 514.7475 |
| 2023-02-15 | 514.3504 | 513.5843 | 512.6102 | 514.5886 |
| 2023-02-16 | 513.1100 | 513.9803 | 513.1100 | 514.7210 |
| 2023-02-17 | 514.0595 | 514.3504 | 513.6634 | 514.6151 |
| 2023-02-18 | 514.3504 | 514.3504 | 514.3504 | 514.3504 |
| 2023-02-19 | 514.3504 | 514.3504 | 514.3504 | 514.3504 |
| 2023-02-20 | 514.1388 | 513.9274 | 513.5579 | 514.5886 |
| 2023-02-21 | 513.7162 | 513.1100 | 513.1100 | 514.8270 |
| 2023-02-22 | 513.2416 | 514.5886 | 513.2416 | 515.7830 |
| 2023-02-23 | 515.1718 | 514.6151 | 513.9803 | 515.3045 |
| 2023-02-24 | 515.1453 | 515.6766 | 515.0657 | 516.9829 |
| 2023-02-25 | 515.8894 | 515.8894 | 515.8894 | 515.8894 |
| 2023-02-26 | 515.8894 | 515.8894 | 515.8894 | 515.8894 |
| 2023-02-27 | 516.7425 | 516.4756 | 515.6766 | 516.8493 |
| 2023-02-28 | 516.3689 | 514.8005 | 514.6945 | 516.3689 |