2月平均
3.8462
最高
3.8462
最低
3.8462
2023年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-02-01 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-02 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-03 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-06 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-07 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-08 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-09 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-10 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-13 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-14 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-15 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-16 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-17 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-20 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-21 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-22 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-23 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-24 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-27 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2023-02-28 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |