2023年1月南非兰特兑人民币汇率_2023年1月南非兰特兑人民币汇率明细-赢图汇率网

首页/历史汇率/2023年/1月

1月平均

0.397742

最高

0.409752

最低

0.386458

2023年1月每日汇率

日期	开盘	收盘	最低	最高
2023-01-01	0.405581	0.405581	0.4056	0.4056
2023-01-02	0.405828	0.405581	0.4048	0.4070
2023-01-03	0.406653	0.406504	0.4031	0.4078
2023-01-04	0.406108	0.408147	0.4056	0.4098
2023-01-05	0.407980	0.400481	0.3979	0.4084
2023-01-06	0.400818	0.400144	0.3951	0.4010
2023-01-07	0.399872	0.398883	0.3989	0.3999
2023-01-08	0.398883	0.398883	0.3989	0.3989
2023-01-09	0.397804	0.399505	0.3958	0.4008
2023-01-10	0.400400	0.398708	0.3959	0.4004
2023-01-11	0.398295	0.400064	0.3971	0.4008
2023-01-12	0.400320	0.402852	0.3985	0.4035
2023-01-13	0.402593	0.398613	0.3973	0.4030
2023-01-14	0.397693	0.397693	0.3977	0.3977
2023-01-15	0.397693	0.399138	0.3977	0.3991
2023-01-16	0.398708	0.395366	0.3931	0.4001
2023-01-17	0.395241	0.397346	0.3943	0.3991
2023-01-18	0.397583	0.393422	0.3933	0.3996
2023-01-19	0.394508	0.392634	0.3900	0.3964
2023-01-20	0.392295	0.396479	0.3914	0.3965
2023-01-21	0.396637	0.396637	0.3966	0.3966
2023-01-22	0.396637	0.396228	0.3962	0.3966
2023-01-23	0.396385	0.394789	0.3938	0.3974
2023-01-24	0.394789	0.395054	0.3919	0.3954
2023-01-25	0.394836	0.396621	0.3931	0.3967
2023-01-26	0.396479	0.394804	0.3935	0.3986
2023-01-27	0.394992	0.394851	0.3926	0.3952
2023-01-28	0.394508	0.394477	0.3945	0.3945
2023-01-29	0.394477	0.394540	0.3945	0.3949
2023-01-30	0.394260	0.388018	0.3878	0.3943
2023-01-31	0.388304	0.387958	0.3865	0.3888

其它年份

2023年汇总 >