1月平均
1.3421
最高
1.3685
最低
1.3294
2023年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-01-02 | 1.3553 | 1.3571 | 1.3520 | 1.3583 |
| 2023-01-03 | 1.3571 | 1.3669 | 1.3519 | 1.3685 |
| 2023-01-04 | 1.3670 | 1.3477 | 1.3471 | 1.3680 |
| 2023-01-05 | 1.3475 | 1.3569 | 1.3466 | 1.3595 |
| 2023-01-06 | 1.3565 | 1.3440 | 1.3428 | 1.3664 |
| 2023-01-09 | 1.3445 | 1.3388 | 1.3353 | 1.3446 |
| 2023-01-10 | 1.3389 | 1.3423 | 1.3371 | 1.3445 |
| 2023-01-11 | 1.3422 | 1.3421 | 1.3401 | 1.3445 |
| 2023-01-12 | 1.3421 | 1.3364 | 1.3341 | 1.3459 |
| 2023-01-13 | 1.3366 | 1.3390 | 1.3318 | 1.3439 |
| 2023-01-16 | 1.3385 | 1.3404 | 1.3349 | 1.3418 |
| 2023-01-17 | 1.3404 | 1.3388 | 1.3366 | 1.3437 |
| 2023-01-18 | 1.3388 | 1.3488 | 1.3347 | 1.3500 |
| 2023-01-19 | 1.3491 | 1.3459 | 1.3443 | 1.3520 |
| 2023-01-20 | 1.3463 | 1.3379 | 1.3369 | 1.3498 |
| 2023-01-23 | 1.3383 | 1.3365 | 1.3337 | 1.3417 |
| 2023-01-24 | 1.3366 | 1.3365 | 1.3342 | 1.3414 |
| 2023-01-25 | 1.3367 | 1.3391 | 1.3336 | 1.3428 |
| 2023-01-26 | 1.3391 | 1.3321 | 1.3300 | 1.3408 |
| 2023-01-27 | 1.3318 | 1.3307 | 1.3296 | 1.3347 |
| 2023-01-30 | 1.3311 | 1.3386 | 1.3295 | 1.3389 |
| 2023-01-31 | 1.3385 | 1.3305 | 1.3294 | 1.3472 |