2023年1月新加坡元兑美元汇率_2023年1月新加坡元兑美元汇率明细-赢图汇率网

首页/历史汇率/2023年/1月

1月平均

0.755042

最高

0.763196

最低

0.741345

2023年1月每日汇率

日期	开盘	收盘	最低	最高
2023-01-01	0.746380	0.747440	0.7464	0.7476
2023-01-02	0.745556	0.745862	0.7448	0.7481
2023-01-03	0.745412	0.743539	0.7423	0.7484
2023-01-04	0.743528	0.746347	0.7432	0.7476
2023-01-05	0.745634	0.743389	0.7428	0.7472
2023-01-06	0.743395	0.747261	0.7413	0.7496
2023-01-07	0.749288	0.749288	0.7493	0.7493
2023-01-08	0.749288	0.749288	0.7493	0.7493
2023-01-09	0.747133	0.751654	0.7471	0.7534
2023-01-10	0.751761	0.750897	0.7502	0.7525
2023-01-11	0.750914	0.751371	0.7502	0.7526
2023-01-12	0.751479	0.754791	0.7510	0.7574
2023-01-13	0.754808	0.758668	0.7546	0.7588
2023-01-14	0.758484	0.758484	0.7585	0.7585
2023-01-15	0.758093	0.758208	0.7581	0.7584
2023-01-16	0.757702	0.757254	0.7563	0.7603
2023-01-17	0.757272	0.757536	0.7551	0.7581
2023-01-18	0.757587	0.757283	0.7546	0.7618
2023-01-19	0.757300	0.756681	0.7544	0.7593
2023-01-20	0.756699	0.758668	0.7556	0.7587
2023-01-22	0.758093	0.758898	0.7581	0.7590
2023-01-23	0.759025	0.758679	0.7568	0.7604
2023-01-24	0.758507	0.757834	0.7556	0.7592
2023-01-25	0.758064	0.761702	0.7570	0.7620
2023-01-26	0.761731	0.762265	0.7610	0.7632
2023-01-27	0.762282	0.762253	0.7601	0.7631
2023-01-28	0.761847	0.761847	0.7618	0.7618
2023-01-29	0.761847	0.761731	0.7615	0.7618
2023-01-30	0.761180	0.760890	0.7606	0.7629
2023-01-31	0.760873	0.761238	0.7587	0.7617