1月平均
5.1401
最高
5.1894
最低
5.0787
2023年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-01-01 | 5.1600 | 5.1626 | 5.1600 | 5.1626 |
| 2023-01-02 | 5.1573 | 5.1493 | 5.1493 | 5.1626 |
| 2023-01-03 | 5.1706 | 5.1546 | 5.1414 | 5.1787 |
| 2023-01-04 | 5.1520 | 5.1520 | 5.1414 | 5.1573 |
| 2023-01-05 | 5.1493 | 5.1256 | 5.1230 | 5.1493 |
| 2023-01-06 | 5.1256 | 5.1335 | 5.0994 | 5.1361 |
| 2023-01-07 | 5.1203 | 5.1335 | 5.1203 | 5.1335 |
| 2023-01-08 | 5.1335 | 5.1335 | 5.1335 | 5.1335 |
| 2023-01-09 | 5.1151 | 5.1046 | 5.0916 | 5.1203 |
| 2023-01-10 | 5.0994 | 5.0994 | 5.0916 | 5.1099 |
| 2023-01-11 | 5.1020 | 5.0968 | 5.0916 | 5.1046 |
| 2023-01-12 | 5.0994 | 5.1073 | 5.0787 | 5.1125 |
| 2023-01-13 | 5.1046 | 5.0942 | 5.0813 | 5.1073 |
| 2023-01-15 | 5.0916 | 5.0916 | 5.0916 | 5.0916 |
| 2023-01-16 | 5.0968 | 5.1073 | 5.0942 | 5.1125 |
| 2023-01-17 | 5.1046 | 5.1440 | 5.1046 | 5.1440 |
| 2023-01-18 | 5.1414 | 5.1203 | 5.1177 | 5.1493 |
| 2023-01-19 | 5.1230 | 5.1387 | 5.1151 | 5.1387 |
| 2023-01-20 | 5.1414 | 5.1546 | 5.1282 | 5.1573 |
| 2023-01-22 | 5.1546 | 5.1546 | 5.1546 | 5.1546 |
| 2023-01-23 | 5.1467 | 5.1573 | 5.1467 | 5.1680 |
| 2023-01-24 | 5.1546 | 5.1520 | 5.1467 | 5.1626 |
| 2023-01-25 | 5.1520 | 5.1787 | 5.1493 | 5.1787 |
| 2023-01-26 | 5.1787 | 5.1840 | 5.1760 | 5.1894 |
| 2023-01-27 | 5.1840 | 5.1787 | 5.1706 | 5.1894 |
| 2023-01-28 | 5.1787 | 5.1787 | 5.1787 | 5.1787 |
| 2023-01-29 | 5.1787 | 5.1760 | 5.1760 | 5.1787 |
| 2023-01-30 | 5.1813 | 5.1467 | 5.1467 | 5.1813 |
| 2023-01-31 | 5.1493 | 5.1520 | 5.1414 | 5.1573 |