1月平均
1.5599
最高
1.5816
最低
1.5324
2023年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-01-01 | 1.5761 | 1.5761 | 1.5761 | 1.5761 |
| 2023-01-02 | 1.5765 | 1.5761 | 1.5713 | 1.5792 |
| 2023-01-03 | 1.5793 | 1.5614 | 1.5525 | 1.5816 |
| 2023-01-04 | 1.5624 | 1.5674 | 1.5578 | 1.5703 |
| 2023-01-05 | 1.5673 | 1.5462 | 1.5455 | 1.5677 |
| 2023-01-06 | 1.5477 | 1.5540 | 1.5324 | 1.5540 |
| 2023-01-07 | 1.5530 | 1.5530 | 1.5530 | 1.5530 |
| 2023-01-08 | 1.5530 | 1.5535 | 1.5530 | 1.5535 |
| 2023-01-09 | 1.5476 | 1.5501 | 1.5403 | 1.5526 |
| 2023-01-10 | 1.5496 | 1.5514 | 1.5469 | 1.5565 |
| 2023-01-11 | 1.5496 | 1.5552 | 1.5496 | 1.5594 |
| 2023-01-12 | 1.5552 | 1.5596 | 1.5451 | 1.5602 |
| 2023-01-13 | 1.5589 | 1.5471 | 1.5429 | 1.5589 |
| 2023-01-14 | 1.5491 | 1.5491 | 1.5491 | 1.5491 |
| 2023-01-15 | 1.5491 | 1.5489 | 1.5481 | 1.5493 |
| 2023-01-16 | 1.5493 | 1.5544 | 1.5467 | 1.5568 |
| 2023-01-17 | 1.5553 | 1.5565 | 1.5551 | 1.5696 |
| 2023-01-18 | 1.5580 | 1.5445 | 1.5443 | 1.5633 |
| 2023-01-19 | 1.5473 | 1.5558 | 1.5356 | 1.5635 |
| 2023-01-20 | 1.5567 | 1.5660 | 1.5545 | 1.5660 |
| 2023-01-21 | 1.5669 | 1.5669 | 1.5669 | 1.5669 |
| 2023-01-22 | 1.5669 | 1.5669 | 1.5669 | 1.5669 |
| 2023-01-23 | 1.5667 | 1.5685 | 1.5637 | 1.5727 |
| 2023-01-24 | 1.5688 | 1.5683 | 1.5635 | 1.5701 |
| 2023-01-25 | 1.5691 | 1.5707 | 1.5635 | 1.5721 |
| 2023-01-26 | 1.5715 | 1.5705 | 1.5633 | 1.5733 |
| 2023-01-27 | 1.5697 | 1.5674 | 1.5646 | 1.5711 |
| 2023-01-28 | 1.5682 | 1.5674 | 1.5674 | 1.5682 |
| 2023-01-29 | 1.5682 | 1.5687 | 1.5680 | 1.5688 |
| 2023-01-30 | 1.5661 | 1.5559 | 1.5554 | 1.5672 |
| 2023-01-31 | 1.5558 | 1.5595 | 1.5503 | 1.5616 |