1月平均
0.007092
最高
0.007197
最低
0.007021
2023年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2023-01-02 | 0.007064 | 0.007076 | 0.0071 | 0.0071 |
| 2023-01-03 | 0.007082 | 0.007158 | 0.0071 | 0.0072 |
| 2023-01-04 | 0.007141 | 0.007109 | 0.0071 | 0.0071 |
| 2023-01-05 | 0.007106 | 0.007124 | 0.0071 | 0.0071 |
| 2023-01-06 | 0.007176 | 0.007197 | 0.0072 | 0.0072 |
| 2023-01-09 | 0.007053 | 0.007112 | 0.0070 | 0.0071 |
| 2023-01-10 | 0.007072 | 0.007117 | 0.0071 | 0.0071 |
| 2023-01-11 | 0.007084 | 0.007131 | 0.0071 | 0.0071 |
| 2023-01-12 | 0.007115 | 0.007125 | 0.0071 | 0.0071 |
| 2023-01-13 | 0.007057 | 0.007088 | 0.0071 | 0.0071 |
| 2023-01-16 | 0.007073 | 0.007075 | 0.0071 | 0.0071 |
| 2023-01-17 | 0.007083 | 0.007068 | 0.0071 | 0.0071 |
| 2023-01-18 | 0.007112 | 0.007052 | 0.0070 | 0.0071 |
| 2023-01-19 | 0.007099 | 0.007104 | 0.0071 | 0.0071 |
| 2023-01-20 | 0.007074 | 0.007103 | 0.0071 | 0.0071 |
| 2023-01-23 | 0.007058 | 0.007067 | 0.0071 | 0.0071 |
| 2023-01-24 | 0.007085 | 0.007062 | 0.0071 | 0.0071 |
| 2023-01-25 | 0.007039 | 0.007045 | 0.0070 | 0.0070 |
| 2023-01-27 | 0.007049 | 0.007035 | 0.0070 | 0.0071 |
| 2023-01-30 | 0.007047 | 0.007022 | 0.0070 | 0.0071 |
| 2023-01-31 | 0.007063 | 0.007071 | 0.0071 | 0.0071 |