2023年1月澳元兑欧元汇率_2023年1月澳元兑欧元汇率明细-赢图汇率网

首页/历史汇率/2023年/1月

1月平均

0.645139

最高

0.655506

最低

0.634896

2023年1月每日汇率

日期	开盘	收盘	最低	最高
2023-01-01	0.636789	0.636789	0.6368	0.6368
2023-01-02	0.636452	0.638044	0.6354	0.6404
2023-01-03	0.638048	0.638178	0.6352	0.6405
2023-01-04	0.638598	0.645107	0.6370	0.6487
2023-01-05	0.645720	0.641733	0.6403	0.6458
2023-01-06	0.641836	0.646266	0.6406	0.6472
2023-01-07	0.646454	0.646454	0.6462	0.6465
2023-01-08	0.646454	0.646747	0.6461	0.6476
2023-01-09	0.646621	0.644322	0.6436	0.6500
2023-01-10	0.644716	0.642323	0.6401	0.6454
2023-01-11	0.642302	0.642401	0.6400	0.6443
2023-01-12	0.642302	0.642409	0.6399	0.6453
2023-01-13	0.642636	0.643973	0.6407	0.6448
2023-01-14	0.644197	0.644305	0.6442	0.6443
2023-01-15	0.644276	0.643832	0.6437	0.6445
2023-01-16	0.643820	0.642835	0.6422	0.6458
2023-01-17	0.642913	0.647828	0.6401	0.6482
2023-01-18	0.648126	0.643360	0.6428	0.6503
2023-01-19	0.643368	0.638349	0.6349	0.6440
2023-01-20	0.638040	0.641717	0.6378	0.6426
2023-01-21	0.642022	0.642013	0.6420	0.6420
2023-01-22	0.642224	0.640886	0.6404	0.6424
2023-01-23	0.641100	0.646534	0.6393	0.6478
2023-01-24	0.646747	0.647291	0.6451	0.6493
2023-01-25	0.647710	0.650635	0.6460	0.6535
2023-01-26	0.651080	0.653304	0.6502	0.6547
2023-01-27	0.653582	0.654138	0.6524	0.6555
2023-01-28	0.653907	0.653817	0.6538	0.6541
2023-01-29	0.654022	0.653368	0.6532	0.6542
2023-01-30	0.653522	0.650754	0.6490	0.6551
2023-01-31	0.651050	0.649587	0.6452	0.6515