12月平均
0.025658
最高
0.026082
最低
0.024974
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.025304 | 0.025386 | 0.0253 | 0.0255 |
| 2022-12-02 | 0.025386 | 0.025594 | 0.0254 | 0.0256 |
| 2022-12-03 | 0.025594 | 0.025594 | 0.0256 | 0.0256 |
| 2022-12-04 | 0.025594 | 0.025594 | 0.0256 | 0.0256 |
| 2022-12-05 | 0.025594 | 0.025511 | 0.0250 | 0.0256 |
| 2022-12-06 | 0.025511 | 0.025442 | 0.0254 | 0.0255 |
| 2022-12-07 | 0.025442 | 0.025507 | 0.0254 | 0.0256 |
| 2022-12-08 | 0.025507 | 0.025595 | 0.0255 | 0.0256 |
| 2022-12-09 | 0.025595 | 0.025622 | 0.0256 | 0.0256 |
| 2022-12-10 | 0.025622 | 0.025622 | 0.0256 | 0.0256 |
| 2022-12-11 | 0.025622 | 0.025622 | 0.0256 | 0.0256 |
| 2022-12-12 | 0.025622 | 0.025725 | 0.0256 | 0.0258 |
| 2022-12-13 | 0.025725 | 0.025767 | 0.0257 | 0.0259 |
| 2022-12-14 | 0.025767 | 0.025851 | 0.0258 | 0.0259 |
| 2022-12-15 | 0.025851 | 0.025889 | 0.0259 | 0.0259 |
| 2022-12-16 | 0.025889 | 0.025781 | 0.0258 | 0.0259 |
| 2022-12-17 | 0.025781 | 0.025781 | 0.0258 | 0.0258 |
| 2022-12-18 | 0.025511 | 0.025781 | 0.0255 | 0.0258 |
| 2022-12-19 | 0.025781 | 0.025810 | 0.0258 | 0.0258 |
| 2022-12-20 | 0.025810 | 0.025756 | 0.0258 | 0.0258 |
| 2022-12-21 | 0.025756 | 0.026035 | 0.0258 | 0.0260 |
| 2022-12-22 | 0.026035 | 0.026082 | 0.0260 | 0.0261 |
| 2022-12-23 | 0.026082 | 0.025914 | 0.0259 | 0.0261 |
| 2022-12-24 | 0.025914 | 0.025914 | 0.0259 | 0.0259 |
| 2022-12-25 | 0.025914 | 0.025914 | 0.0259 | 0.0259 |
| 2022-12-26 | 0.025914 | 0.025914 | 0.0259 | 0.0259 |
| 2022-12-27 | 0.025914 | 0.025920 | 0.0259 | 0.0259 |
| 2022-12-28 | 0.025920 | 0.024976 | 0.0250 | 0.0259 |
| 2022-12-29 | 0.024976 | 0.025034 | 0.0250 | 0.0250 |
| 2022-12-30 | 0.025034 | 0.025237 | 0.0250 | 0.0252 |
| 2022-12-31 | 0.025237 | 0.025237 | 0.0252 | 0.0252 |