12月平均
65.8524
最高
74.9800
最低
59.5500
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 60.0250 | 61.2000 | 59.5500 | 62.2500 |
| 2022-12-02 | 61.2000 | 61.5700 | 61.0000 | 62.7470 |
| 2022-12-05 | 61.5000 | 61.6250 | 61.2500 | 62.8970 |
| 2022-12-06 | 61.5750 | 62.4000 | 61.5750 | 63.5720 |
| 2022-12-07 | 62.4000 | 62.5470 | 60.7500 | 63.3720 |
| 2022-12-08 | 62.0000 | 62.4000 | 61.3000 | 63.1470 |
| 2022-12-09 | 62.4000 | 62.5000 | 61.2500 | 62.9970 |
| 2022-12-12 | 62.5000 | 62.2500 | 61.4100 | 63.0720 |
| 2022-12-13 | 61.6600 | 62.8220 | 61.6350 | 63.6470 |
| 2022-12-14 | 63.2000 | 64.7470 | 62.2000 | 65.1220 |
| 2022-12-15 | 63.6500 | 63.6500 | 63.3000 | 65.0470 |
| 2022-12-16 | 63.8000 | 63.8750 | 63.5000 | 65.3970 |
| 2022-12-19 | 64.0000 | 66.0000 | 64.0000 | 69.3470 |
| 2022-12-20 | 67.8000 | 69.2500 | 67.2000 | 70.6970 |
| 2022-12-21 | 70.1000 | 71.4200 | 69.3750 | 72.4220 |
| 2022-12-22 | 69.5000 | 67.0000 | 67.0000 | 72.9470 |
| 2022-12-23 | 67.0000 | 68.0000 | 66.9000 | 70.2970 |
| 2022-12-26 | 67.9800 | 69.2470 | 67.3000 | 70.0800 |
| 2022-12-27 | 68.3300 | 69.0000 | 68.2800 | 70.8470 |
| 2022-12-28 | 69.4820 | 71.7500 | 69.4820 | 72.7470 |
| 2022-12-29 | 71.7300 | 73.0000 | 70.5750 | 74.4000 |
| 2022-12-30 | 73.0000 | 72.5000 | 70.0000 | 74.9800 |