12月平均
1293.5391
最高
1325.8800
最低
1251.9600
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 1301.6700 | 1304.2100 | 1295.0200 | 1307.9800 |
| 2022-12-02 | 1304.2300 | 1297.8700 | 1294.8600 | 1307.8200 |
| 2022-12-05 | 1299.2900 | 1305.6300 | 1289.3200 | 1305.9600 |
| 2022-12-06 | 1305.4600 | 1319.7900 | 1300.9800 | 1322.1400 |
| 2022-12-07 | 1319.7500 | 1314.3600 | 1312.2700 | 1325.8800 |
| 2022-12-08 | 1314.4100 | 1315.8200 | 1313.7900 | 1322.9800 |
| 2022-12-09 | 1315.8100 | 1303.8400 | 1298.3800 | 1317.4900 |
| 2022-12-12 | 1303.8400 | 1306.0600 | 1303.1600 | 1313.0800 |
| 2022-12-13 | 1306.2800 | 1289.0700 | 1288.0500 | 1308.9900 |
| 2022-12-14 | 1289.1000 | 1295.3900 | 1288.1000 | 1301.3800 |
| 2022-12-15 | 1295.4000 | 1318.5000 | 1293.4600 | 1320.0200 |
| 2022-12-16 | 1318.4900 | 1309.4600 | 1304.4500 | 1319.5800 |
| 2022-12-19 | 1309.4600 | 1301.2700 | 1297.2000 | 1309.4600 |
| 2022-12-20 | 1301.3200 | 1283.6800 | 1280.9800 | 1304.6800 |
| 2022-12-21 | 1283.6900 | 1279.1900 | 1279.1400 | 1289.4800 |
| 2022-12-22 | 1279.4900 | 1291.6200 | 1271.7800 | 1291.6200 |
| 2022-12-23 | 1291.6500 | 1279.5300 | 1277.7500 | 1291.8100 |
| 2022-12-26 | 1278.9700 | 1273.8800 | 1273.3800 | 1282.1300 |
| 2022-12-27 | 1273.8900 | 1271.9300 | 1264.7800 | 1275.3300 |
| 2022-12-28 | 1271.6000 | 1274.3500 | 1264.8800 | 1275.4200 |
| 2022-12-29 | 1274.4200 | 1260.5400 | 1258.0100 | 1274.8300 |
| 2022-12-30 | 1260.8900 | 1261.8700 | 1251.9600 | 1265.5000 |