12月平均
0.050697
最高
0.051832
最低
0.049892
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.051722 | 0.051154 | 0.0510 | 0.0518 |
| 2022-12-02 | 0.051093 | 0.051050 | 0.0508 | 0.0515 |
| 2022-12-03 | 0.050954 | 0.050931 | 0.0509 | 0.0510 |
| 2022-12-04 | 0.050942 | 0.051171 | 0.0509 | 0.0513 |
| 2022-12-05 | 0.051001 | 0.051250 | 0.0506 | 0.0513 |
| 2022-12-06 | 0.051189 | 0.051414 | 0.0509 | 0.0514 |
| 2022-12-07 | 0.051300 | 0.051097 | 0.0509 | 0.0515 |
| 2022-12-08 | 0.051076 | 0.050956 | 0.0508 | 0.0513 |
| 2022-12-09 | 0.050857 | 0.051004 | 0.0506 | 0.0511 |
| 2022-12-10 | 0.051171 | 0.050936 | 0.0509 | 0.0512 |
| 2022-12-11 | 0.050943 | 0.050988 | 0.0509 | 0.0512 |
| 2022-12-12 | 0.050986 | 0.050965 | 0.0507 | 0.0513 |
| 2022-12-13 | 0.051005 | 0.050542 | 0.0503 | 0.0514 |
| 2022-12-14 | 0.050654 | 0.050267 | 0.0502 | 0.0510 |
| 2022-12-15 | 0.050280 | 0.050484 | 0.0499 | 0.0509 |
| 2022-12-16 | 0.050576 | 0.050659 | 0.0503 | 0.0509 |
| 2022-12-17 | 0.050719 | 0.050733 | 0.0507 | 0.0507 |
| 2022-12-18 | 0.050756 | 0.050905 | 0.0506 | 0.0509 |
| 2022-12-19 | 0.050679 | 0.050565 | 0.0503 | 0.0509 |
| 2022-12-20 | 0.050638 | 0.050531 | 0.0503 | 0.0510 |
| 2022-12-21 | 0.050460 | 0.050627 | 0.0503 | 0.0507 |
| 2022-12-22 | 0.050648 | 0.050564 | 0.0502 | 0.0507 |
| 2022-12-23 | 0.050589 | 0.050473 | 0.0503 | 0.0507 |
| 2022-12-24 | 0.050479 | 0.050471 | 0.0505 | 0.0505 |
| 2022-12-25 | 0.050489 | 0.050454 | 0.0504 | 0.0505 |
| 2022-12-26 | 0.050473 | 0.050361 | 0.0502 | 0.0507 |
| 2022-12-27 | 0.050387 | 0.050483 | 0.0499 | 0.0508 |
| 2022-12-28 | 0.050275 | 0.050456 | 0.0501 | 0.0507 |
| 2022-12-29 | 0.050368 | 0.050073 | 0.0499 | 0.0506 |
| 2022-12-30 | 0.050146 | 0.050089 | 0.0499 | 0.0503 |
| 2022-12-31 | 0.050089 | 0.049948 | 0.0499 | 0.0501 |