12月平均
0.015297
最高
0.016793
最低
0.013337
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.016660 | 0.016340 | 0.0161 | 0.0168 |
| 2022-12-02 | 0.016340 | 0.016242 | 0.0159 | 0.0164 |
| 2022-12-03 | 0.016240 | 0.015982 | 0.0160 | 0.0162 |
| 2022-12-05 | 0.016260 | 0.016227 | 0.0159 | 0.0163 |
| 2022-12-06 | 0.016240 | 0.016026 | 0.0157 | 0.0162 |
| 2022-12-07 | 0.016026 | 0.015988 | 0.0158 | 0.0165 |
| 2022-12-08 | 0.016129 | 0.016026 | 0.0158 | 0.0163 |
| 2022-12-09 | 0.016026 | 0.016000 | 0.0159 | 0.0163 |
| 2022-12-10 | 0.016000 | 0.015962 | 0.0160 | 0.0160 |
| 2022-12-11 | 0.016000 | 0.016000 | 0.0160 | 0.0160 |
| 2022-12-12 | 0.016000 | 0.016064 | 0.0159 | 0.0163 |
| 2022-12-13 | 0.016218 | 0.015918 | 0.0157 | 0.0162 |
| 2022-12-14 | 0.015823 | 0.015445 | 0.0154 | 0.0161 |
| 2022-12-15 | 0.015711 | 0.015711 | 0.0154 | 0.0158 |
| 2022-12-16 | 0.015674 | 0.015656 | 0.0153 | 0.0157 |
| 2022-12-17 | 0.015625 | 0.015625 | 0.0156 | 0.0156 |
| 2022-12-18 | 0.015625 | 0.015625 | 0.0156 | 0.0156 |
| 2022-12-19 | 0.015625 | 0.015152 | 0.0144 | 0.0156 |
| 2022-12-20 | 0.014749 | 0.014440 | 0.0141 | 0.0149 |
| 2022-12-21 | 0.014265 | 0.014002 | 0.0138 | 0.0144 |
| 2022-12-22 | 0.014388 | 0.014925 | 0.0137 | 0.0149 |
| 2022-12-23 | 0.014925 | 0.014706 | 0.0142 | 0.0149 |
| 2022-12-26 | 0.014710 | 0.014441 | 0.0143 | 0.0149 |
| 2022-12-27 | 0.014635 | 0.014493 | 0.0141 | 0.0146 |
| 2022-12-28 | 0.014392 | 0.013937 | 0.0137 | 0.0144 |
| 2022-12-29 | 0.013941 | 0.013699 | 0.0134 | 0.0142 |
| 2022-12-30 | 0.013699 | 0.013793 | 0.0133 | 0.0143 |
| 2022-12-31 | 0.013889 | 0.013889 | 0.0139 | 0.0139 |