12月平均
0.017999
最高
0.018172
最低
0.017687
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.017709 | 0.017784 | 0.0177 | 0.0178 |
| 2022-12-02 | 0.017784 | 0.017953 | 0.0178 | 0.0180 |
| 2022-12-03 | 0.017953 | 0.017944 | 0.0179 | 0.0180 |
| 2022-12-04 | 0.017947 | 0.017947 | 0.0179 | 0.0179 |
| 2022-12-05 | 0.017937 | 0.017873 | 0.0178 | 0.0179 |
| 2022-12-06 | 0.017873 | 0.017895 | 0.0178 | 0.0179 |
| 2022-12-07 | 0.017895 | 0.018023 | 0.0179 | 0.0180 |
| 2022-12-08 | 0.018023 | 0.018067 | 0.0180 | 0.0181 |
| 2022-12-09 | 0.018067 | 0.018067 | 0.0181 | 0.0181 |
| 2022-12-10 | 0.018067 | 0.018067 | 0.0181 | 0.0181 |
| 2022-12-11 | 0.018067 | 0.018057 | 0.0181 | 0.0181 |
| 2022-12-12 | 0.018057 | 0.017989 | 0.0180 | 0.0181 |
| 2022-12-13 | 0.017989 | 0.017921 | 0.0179 | 0.0180 |
| 2022-12-14 | 0.017921 | 0.017953 | 0.0179 | 0.0180 |
| 2022-12-15 | 0.017953 | 0.017915 | 0.0179 | 0.0180 |
| 2022-12-16 | 0.017915 | 0.018012 | 0.0179 | 0.0180 |
| 2022-12-17 | 0.018012 | 0.018012 | 0.0180 | 0.0180 |
| 2022-12-18 | 0.018012 | 0.018012 | 0.0180 | 0.0180 |
| 2022-12-19 | 0.018012 | 0.018051 | 0.0180 | 0.0181 |
| 2022-12-20 | 0.018051 | 0.018103 | 0.0180 | 0.0181 |
| 2022-12-21 | 0.018103 | 0.018155 | 0.0181 | 0.0182 |
| 2022-12-22 | 0.018155 | 0.018116 | 0.0181 | 0.0182 |
| 2022-12-23 | 0.018116 | 0.018111 | 0.0181 | 0.0181 |
| 2022-12-24 | 0.018111 | 0.018111 | 0.0181 | 0.0181 |
| 2022-12-25 | 0.018123 | 0.018123 | 0.0181 | 0.0181 |
| 2022-12-26 | 0.018123 | 0.018123 | 0.0181 | 0.0181 |
| 2022-12-27 | 0.018123 | 0.017905 | 0.0179 | 0.0181 |
| 2022-12-28 | 0.017899 | 0.017819 | 0.0178 | 0.0179 |
| 2022-12-29 | 0.017800 | 0.017921 | 0.0178 | 0.0180 |
| 2022-12-30 | 0.017921 | 0.017963 | 0.0179 | 0.0180 |
| 2022-12-31 | 0.017963 | 0.017969 | 0.0180 | 0.0180 |