12月平均
0.007154
最高
0.007394
最低
0.007057
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.007349 | 0.007366 | 0.0073 | 0.0074 |
| 2022-12-02 | 0.007315 | 0.007311 | 0.0073 | 0.0073 |
| 2022-12-05 | 0.007271 | 0.007251 | 0.0073 | 0.0073 |
| 2022-12-06 | 0.007277 | 0.007194 | 0.0072 | 0.0073 |
| 2022-12-07 | 0.007234 | 0.007217 | 0.0072 | 0.0072 |
| 2022-12-08 | 0.007216 | 0.007222 | 0.0072 | 0.0072 |
| 2022-12-09 | 0.007166 | 0.007196 | 0.0072 | 0.0072 |
| 2022-12-12 | 0.007224 | 0.007170 | 0.0072 | 0.0072 |
| 2022-12-13 | 0.007184 | 0.007171 | 0.0072 | 0.0072 |
| 2022-12-14 | 0.007111 | 0.007108 | 0.0071 | 0.0071 |
| 2022-12-15 | 0.007105 | 0.007113 | 0.0071 | 0.0071 |
| 2022-12-16 | 0.007094 | 0.007094 | 0.0071 | 0.0071 |
| 2022-12-19 | 0.007114 | 0.007108 | 0.0071 | 0.0071 |
| 2022-12-20 | 0.007099 | 0.007101 | 0.0071 | 0.0071 |
| 2022-12-21 | 0.007116 | 0.007106 | 0.0071 | 0.0071 |
| 2022-12-22 | 0.007100 | 0.007094 | 0.0071 | 0.0071 |
| 2022-12-23 | 0.007119 | 0.007107 | 0.0071 | 0.0071 |
| 2022-12-26 | 0.007110 | 0.007116 | 0.0071 | 0.0071 |
| 2022-12-27 | 0.007094 | 0.007089 | 0.0071 | 0.0071 |
| 2022-12-28 | 0.007101 | 0.007089 | 0.0071 | 0.0071 |
| 2022-12-29 | 0.007110 | 0.007088 | 0.0071 | 0.0071 |
| 2022-12-30 | 0.007081 | 0.007074 | 0.0071 | 0.0071 |