12月平均
0.017231
最高
0.017440
最低
0.016852
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.016852 | 0.017141 | 0.0169 | 0.0172 |
| 2022-12-02 | 0.017141 | 0.017018 | 0.0170 | 0.0172 |
| 2022-12-03 | 0.017018 | 0.017018 | 0.0170 | 0.0170 |
| 2022-12-04 | 0.017018 | 0.017018 | 0.0170 | 0.0170 |
| 2022-12-05 | 0.017018 | 0.017100 | 0.0170 | 0.0172 |
| 2022-12-06 | 0.017100 | 0.017079 | 0.0170 | 0.0172 |
| 2022-12-07 | 0.017079 | 0.017117 | 0.0170 | 0.0171 |
| 2022-12-08 | 0.017117 | 0.017135 | 0.0171 | 0.0171 |
| 2022-12-09 | 0.017135 | 0.017170 | 0.0171 | 0.0172 |
| 2022-12-10 | 0.017170 | 0.017170 | 0.0172 | 0.0172 |
| 2022-12-11 | 0.017170 | 0.017170 | 0.0172 | 0.0172 |
| 2022-12-12 | 0.017170 | 0.017200 | 0.0171 | 0.0172 |
| 2022-12-13 | 0.017200 | 0.017197 | 0.0172 | 0.0172 |
| 2022-12-14 | 0.017197 | 0.017307 | 0.0172 | 0.0174 |
| 2022-12-15 | 0.017307 | 0.017403 | 0.0172 | 0.0174 |
| 2022-12-16 | 0.017403 | 0.017283 | 0.0173 | 0.0174 |
| 2022-12-17 | 0.017283 | 0.017283 | 0.0173 | 0.0173 |
| 2022-12-18 | 0.017283 | 0.017283 | 0.0173 | 0.0173 |
| 2022-12-19 | 0.017283 | 0.017244 | 0.0172 | 0.0174 |
| 2022-12-20 | 0.017244 | 0.017301 | 0.0172 | 0.0173 |
| 2022-12-21 | 0.017301 | 0.017256 | 0.0172 | 0.0173 |
| 2022-12-22 | 0.017256 | 0.017232 | 0.0172 | 0.0174 |
| 2022-12-23 | 0.017232 | 0.017349 | 0.0172 | 0.0173 |
| 2022-12-24 | 0.017349 | 0.017349 | 0.0173 | 0.0173 |
| 2022-12-25 | 0.017349 | 0.017349 | 0.0173 | 0.0173 |
| 2022-12-26 | 0.017349 | 0.017280 | 0.0173 | 0.0173 |
| 2022-12-27 | 0.017280 | 0.017289 | 0.0173 | 0.0174 |
| 2022-12-28 | 0.017289 | 0.017325 | 0.0173 | 0.0174 |
| 2022-12-29 | 0.017325 | 0.017343 | 0.0173 | 0.0173 |
| 2022-12-30 | 0.017343 | 0.017367 | 0.0173 | 0.0174 |
| 2022-12-31 | 0.017367 | 0.017367 | 0.0174 | 0.0174 |