12月平均
7.3810
最高
7.4648
最低
7.2927
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 7.3749 | 7.4046 | 7.3535 | 7.4284 |
| 2022-12-02 | 7.4202 | 7.3946 | 7.3429 | 7.4269 |
| 2022-12-05 | 7.4018 | 7.3035 | 7.2964 | 7.4149 |
| 2022-12-06 | 7.3021 | 7.3186 | 7.3007 | 7.3584 |
| 2022-12-07 | 7.3201 | 7.3212 | 7.2927 | 7.3537 |
| 2022-12-08 | 7.3277 | 7.3514 | 7.3138 | 7.3561 |
| 2022-12-09 | 7.3520 | 7.3264 | 7.3180 | 7.3651 |
| 2022-12-12 | 7.3252 | 7.3503 | 7.3186 | 7.3793 |
| 2022-12-13 | 7.3491 | 7.3779 | 7.3453 | 7.4464 |
| 2022-12-14 | 7.3834 | 7.3829 | 7.3740 | 7.4123 |
| 2022-12-15 | 7.4233 | 7.4079 | 7.3872 | 7.4648 |
| 2022-12-16 | 7.4090 | 7.3958 | 7.3906 | 7.4300 |
| 2022-12-19 | 7.3832 | 7.4009 | 7.3770 | 7.4263 |
| 2022-12-20 | 7.3993 | 7.3913 | 7.3804 | 7.4242 |
| 2022-12-21 | 7.3957 | 7.4085 | 7.3927 | 7.4236 |
| 2022-12-22 | 7.4052 | 7.3999 | 7.3891 | 7.4352 |
| 2022-12-23 | 7.3984 | 7.4169 | 7.3921 | 7.4261 |
| 2022-12-26 | 7.4182 | 7.3987 | 7.3964 | 7.4182 |
| 2022-12-27 | 7.4027 | 7.4046 | 7.3917 | 7.4260 |
| 2022-12-28 | 7.4044 | 7.4206 | 7.4044 | 7.4392 |
| 2022-12-29 | 7.4177 | 7.4237 | 7.3898 | 7.4361 |
| 2022-12-30 | 7.4227 | 7.3827 | 7.3450 | 7.4241 |