12月平均
0.050001
最高
0.050480
最低
0.049490
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.050340 | 0.050070 | 0.0500 | 0.0505 |
| 2022-12-02 | 0.050070 | 0.050020 | 0.0499 | 0.0503 |
| 2022-12-04 | 0.050010 | 0.050010 | 0.0500 | 0.0500 |
| 2022-12-05 | 0.050030 | 0.050190 | 0.0497 | 0.0502 |
| 2022-12-06 | 0.050190 | 0.050270 | 0.0501 | 0.0503 |
| 2022-12-07 | 0.050270 | 0.050140 | 0.0501 | 0.0503 |
| 2022-12-08 | 0.050140 | 0.050070 | 0.0500 | 0.0503 |
| 2022-12-09 | 0.050060 | 0.050080 | 0.0499 | 0.0502 |
| 2022-12-11 | 0.050040 | 0.050020 | 0.0500 | 0.0500 |
| 2022-12-12 | 0.050030 | 0.050120 | 0.0500 | 0.0502 |
| 2022-12-13 | 0.050110 | 0.049820 | 0.0497 | 0.0502 |
| 2022-12-14 | 0.049810 | 0.049820 | 0.0497 | 0.0500 |
| 2022-12-15 | 0.049800 | 0.050320 | 0.0497 | 0.0504 |
| 2022-12-16 | 0.050320 | 0.050270 | 0.0501 | 0.0504 |
| 2022-12-18 | 0.050260 | 0.050230 | 0.0502 | 0.0503 |
| 2022-12-19 | 0.050250 | 0.050180 | 0.0501 | 0.0503 |
| 2022-12-20 | 0.050130 | 0.049940 | 0.0499 | 0.0502 |
| 2022-12-21 | 0.049970 | 0.049990 | 0.0499 | 0.0501 |
| 2022-12-22 | 0.049990 | 0.050070 | 0.0498 | 0.0501 |
| 2022-12-23 | 0.050020 | 0.049960 | 0.0499 | 0.0501 |
| 2022-12-24 | 0.050010 | 0.050010 | 0.0500 | 0.0500 |
| 2022-12-25 | 0.050010 | 0.050010 | 0.0500 | 0.0500 |
| 2022-12-26 | 0.049990 | 0.049790 | 0.0498 | 0.0501 |
| 2022-12-27 | 0.049850 | 0.049840 | 0.0497 | 0.0499 |
| 2022-12-28 | 0.049840 | 0.049940 | 0.0498 | 0.0500 |
| 2022-12-29 | 0.049930 | 0.049700 | 0.0497 | 0.0500 |
| 2022-12-30 | 0.049700 | 0.049580 | 0.0495 | 0.0498 |
| 2022-12-31 | 0.049580 | 0.049570 | 0.0496 | 0.0496 |