12月平均
0.735816
最高
0.747217
最低
0.729655
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.745935 | 0.744546 | 0.7424 | 0.7467 |
| 2022-12-02 | 0.744507 | 0.742446 | 0.7396 | 0.7453 |
| 2022-12-03 | 0.742374 | 0.742666 | 0.7424 | 0.7427 |
| 2022-12-04 | 0.742501 | 0.742501 | 0.7424 | 0.7430 |
| 2022-12-05 | 0.742870 | 0.736014 | 0.7350 | 0.7472 |
| 2022-12-06 | 0.736014 | 0.732601 | 0.7312 | 0.7370 |
| 2022-12-07 | 0.732520 | 0.732493 | 0.7299 | 0.7361 |
| 2022-12-08 | 0.732472 | 0.735619 | 0.7305 | 0.7376 |
| 2022-12-09 | 0.735640 | 0.733036 | 0.7304 | 0.7371 |
| 2022-12-10 | 0.732998 | 0.732869 | 0.7327 | 0.7330 |
| 2022-12-11 | 0.732654 | 0.733245 | 0.7326 | 0.7335 |
| 2022-12-12 | 0.733407 | 0.733520 | 0.7308 | 0.7344 |
| 2022-12-13 | 0.733450 | 0.738307 | 0.7329 | 0.7397 |
| 2022-12-14 | 0.738427 | 0.738198 | 0.7346 | 0.7399 |
| 2022-12-15 | 0.738193 | 0.732236 | 0.7313 | 0.7388 |
| 2022-12-16 | 0.731845 | 0.730087 | 0.7297 | 0.7345 |
| 2022-12-17 | 0.730241 | 0.729874 | 0.7299 | 0.7302 |
| 2022-12-18 | 0.729874 | 0.731197 | 0.7299 | 0.7314 |
| 2022-12-19 | 0.731208 | 0.732773 | 0.7302 | 0.7342 |
| 2022-12-20 | 0.732547 | 0.734927 | 0.7297 | 0.7365 |
| 2022-12-21 | 0.734700 | 0.734738 | 0.7333 | 0.7361 |
| 2022-12-22 | 0.734829 | 0.732493 | 0.7307 | 0.7370 |
| 2022-12-23 | 0.732692 | 0.735835 | 0.7319 | 0.7376 |
| 2022-12-24 | 0.735402 | 0.735835 | 0.7354 | 0.7358 |
| 2022-12-25 | 0.735402 | 0.735835 | 0.7343 | 0.7358 |
| 2022-12-26 | 0.735510 | 0.736323 | 0.7346 | 0.7368 |
| 2022-12-27 | 0.736160 | 0.739552 | 0.7362 | 0.7418 |
| 2022-12-28 | 0.739552 | 0.735024 | 0.7347 | 0.7418 |
| 2022-12-29 | 0.734970 | 0.738176 | 0.7348 | 0.7389 |
| 2022-12-30 | 0.738187 | 0.738662 | 0.7363 | 0.7402 |
| 2022-12-31 | 0.738383 | 0.738662 | 0.7381 | 0.7387 |