12月平均
0.542707
最高
0.552242
最低
0.537461
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 0.552242 | 0.551298 | 0.5513 | 0.5522 |
| 2022-12-02 | 0.543863 | 0.543065 | 0.5427 | 0.5439 |
| 2022-12-05 | 0.542064 | 0.542152 | 0.5413 | 0.5426 |
| 2022-12-06 | 0.540979 | 0.540073 | 0.5401 | 0.5412 |
| 2022-12-07 | 0.540511 | 0.540044 | 0.5400 | 0.5405 |
| 2022-12-08 | 0.544188 | 0.543390 | 0.5434 | 0.5442 |
| 2022-12-09 | 0.543036 | 0.542652 | 0.5427 | 0.5430 |
| 2022-12-12 | 0.541301 | 0.541477 | 0.5413 | 0.5415 |
| 2022-12-13 | 0.538010 | 0.538010 | 0.5380 | 0.5380 |
| 2022-12-14 | 0.542182 | 0.541419 | 0.5414 | 0.5422 |
| 2022-12-15 | 0.544129 | 0.544514 | 0.5441 | 0.5445 |
| 2022-12-16 | 0.540628 | 0.540161 | 0.5402 | 0.5407 |
| 2022-12-19 | 0.537461 | 0.537663 | 0.5375 | 0.5377 |
| 2022-12-20 | 0.541008 | 0.540190 | 0.5402 | 0.5411 |
| 2022-12-21 | 0.540833 | 0.542152 | 0.5408 | 0.5422 |
| 2022-12-22 | 0.545941 | 0.546060 | 0.5459 | 0.5461 |
| 2022-12-23 | 0.544959 | 0.545137 | 0.5448 | 0.5451 |
| 2022-12-28 | 0.543863 | 0.543922 | 0.5438 | 0.5439 |
| 2022-12-29 | 0.545019 | 0.545019 | 0.5450 | 0.5450 |
| 2022-12-30 | 0.544247 | 0.545732 | 0.5442 | 0.5460 |