12月平均
1.3290
最高
1.3673
最低
1.2949
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 1.3673 | 1.3561 | 1.3536 | 1.3673 |
| 2022-12-02 | 1.3569 | 1.3453 | 1.3430 | 1.3606 |
| 2022-12-03 | 1.3452 | 1.3461 | 1.3452 | 1.3461 |
| 2022-12-04 | 1.3452 | 1.3452 | 1.3452 | 1.3452 |
| 2022-12-05 | 1.3461 | 1.3204 | 1.3162 | 1.3461 |
| 2022-12-06 | 1.3184 | 1.3295 | 1.3184 | 1.3370 |
| 2022-12-07 | 1.3361 | 1.3378 | 1.3244 | 1.3441 |
| 2022-12-08 | 1.3395 | 1.3332 | 1.3289 | 1.3424 |
| 2022-12-09 | 1.3332 | 1.3257 | 1.3182 | 1.3371 |
| 2022-12-10 | 1.3257 | 1.3257 | 1.3257 | 1.3280 |
| 2022-12-11 | 1.3280 | 1.3280 | 1.3280 | 1.3280 |
| 2022-12-12 | 1.3257 | 1.3122 | 1.3047 | 1.3328 |
| 2022-12-13 | 1.3120 | 1.3099 | 1.3059 | 1.3290 |
| 2022-12-14 | 1.3116 | 1.3048 | 1.2949 | 1.3151 |
| 2022-12-15 | 1.3168 | 1.3140 | 1.3047 | 1.3189 |
| 2022-12-16 | 1.3125 | 1.3181 | 1.3084 | 1.3234 |
| 2022-12-17 | 1.3121 | 1.3121 | 1.3121 | 1.3121 |
| 2022-12-18 | 1.3121 | 1.3165 | 1.3121 | 1.3165 |
| 2022-12-19 | 1.3121 | 1.3158 | 1.3072 | 1.3190 |
| 2022-12-20 | 1.3158 | 1.3368 | 1.3088 | 1.3437 |
| 2022-12-21 | 1.3368 | 1.3428 | 1.3358 | 1.3526 |
| 2022-12-22 | 1.3426 | 1.3461 | 1.3387 | 1.3526 |
| 2022-12-23 | 1.3461 | 1.3529 | 1.3456 | 1.3630 |
| 2022-12-24 | 1.3529 | 1.3533 | 1.3529 | 1.3533 |
| 2022-12-25 | 1.3530 | 1.3530 | 1.3530 | 1.3530 |
| 2022-12-26 | 1.3532 | 1.3400 | 1.3395 | 1.3532 |
| 2022-12-27 | 1.3341 | 1.3190 | 1.3153 | 1.3390 |
| 2022-12-28 | 1.3192 | 1.3350 | 1.3180 | 1.3350 |
| 2022-12-29 | 1.3305 | 1.3164 | 1.3164 | 1.3408 |
| 2022-12-30 | 1.3173 | 1.3031 | 1.3025 | 1.3173 |
| 2022-12-31 | 1.3050 | 1.3050 | 1.3050 | 1.3050 |