12月平均
516.2829
最高
522.6026
最低
512.5577
2022年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-12-01 | 521.3221 | 520.7520 | 519.6695 | 522.4115 |
| 2022-12-02 | 521.4036 | 520.4538 | 518.2153 | 522.6026 |
| 2022-12-03 | 519.8046 | 519.8046 | 519.8046 | 519.8046 |
| 2022-12-04 | 519.8046 | 519.8046 | 519.8046 | 519.8046 |
| 2022-12-05 | 520.6435 | 513.7426 | 513.4261 | 521.1319 |
| 2022-12-06 | 513.3734 | 515.3045 | 513.1363 | 516.4222 |
| 2022-12-07 | 515.4905 | 514.6945 | 513.5316 | 515.5702 |
| 2022-12-08 | 514.7740 | 515.4108 | 514.0331 | 515.5968 |
| 2022-12-09 | 515.4108 | 514.8535 | 514.1124 | 516.3689 |
| 2022-12-10 | 514.6945 | 514.6945 | 514.6945 | 514.6945 |
| 2022-12-11 | 514.6945 | 514.6945 | 514.6945 | 514.6945 |
| 2022-12-12 | 514.6945 | 515.5436 | 514.4298 | 516.4222 |
| 2022-12-13 | 515.6234 | 516.1823 | 515.3842 | 520.1560 |
| 2022-12-14 | 516.2623 | 514.6151 | 514.6151 | 516.9294 |
| 2022-12-15 | 517.1166 | 512.7942 | 512.5577 | 517.1166 |
| 2022-12-16 | 512.8468 | 514.1917 | 512.8468 | 514.8005 |
| 2022-12-17 | 513.5579 | 513.5579 | 513.5579 | 513.5579 |
| 2022-12-18 | 513.5579 | 513.5579 | 513.5579 | 513.5579 |
| 2022-12-19 | 513.7954 | 514.7210 | 513.6371 | 515.9692 |
| 2022-12-20 | 514.7210 | 515.7298 | 514.6945 | 516.4222 |
| 2022-12-21 | 515.9160 | 517.3573 | 515.4905 | 517.6251 |
| 2022-12-22 | 517.5983 | 516.6624 | 516.3422 | 518.8875 |
| 2022-12-23 | 516.6624 | 518.0274 | 516.5022 | 518.8875 |
| 2022-12-24 | 517.5716 | 517.5716 | 517.5716 | 517.5716 |
| 2022-12-25 | 517.5716 | 517.5716 | 517.5716 | 517.5716 |
| 2022-12-26 | 517.5716 | 517.2235 | 516.3956 | 517.6519 |
| 2022-12-27 | 517.2235 | 517.3306 | 517.0631 | 518.8875 |
| 2022-12-28 | 517.6787 | 518.0542 | 517.1166 | 518.9952 |
| 2022-12-29 | 518.2153 | 518.9144 | 516.6090 | 519.1030 |
| 2022-12-30 | 518.9952 | 515.8362 | 514.5356 | 518.9952 |
| 2022-12-31 | 515.1187 | 515.1187 | 515.1187 | 515.1187 |