11月平均
0.411066
最高
0.423155
最低
0.395101
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.398057 | 0.399824 | 0.3977 | 0.4016 |
| 2022-11-02 | 0.401639 | 0.399425 | 0.3994 | 0.4022 |
| 2022-11-03 | 0.400336 | 0.396904 | 0.3951 | 0.4009 |
| 2022-11-04 | 0.396778 | 0.401316 | 0.3953 | 0.4020 |
| 2022-11-05 | 0.401316 | 0.401316 | 0.4013 | 0.4013 |
| 2022-11-06 | 0.401316 | 0.401316 | 0.4013 | 0.4013 |
| 2022-11-07 | 0.398629 | 0.407780 | 0.3986 | 0.4086 |
| 2022-11-08 | 0.407731 | 0.409065 | 0.4059 | 0.4107 |
| 2022-11-09 | 0.409500 | 0.407050 | 0.4062 | 0.4106 |
| 2022-11-10 | 0.407814 | 0.413856 | 0.4066 | 0.4162 |
| 2022-11-11 | 0.413787 | 0.412184 | 0.4080 | 0.4139 |
| 2022-11-12 | 0.411879 | 0.411879 | 0.4119 | 0.4119 |
| 2022-11-13 | 0.411879 | 0.412439 | 0.4119 | 0.4124 |
| 2022-11-14 | 0.412439 | 0.408597 | 0.4062 | 0.4124 |
| 2022-11-15 | 0.409065 | 0.407050 | 0.4044 | 0.4101 |
| 2022-11-16 | 0.405531 | 0.410442 | 0.4053 | 0.4117 |
| 2022-11-17 | 0.410307 | 0.412235 | 0.4081 | 0.4138 |
| 2022-11-18 | 0.412218 | 0.412609 | 0.4095 | 0.4134 |
| 2022-11-19 | 0.412865 | 0.412848 | 0.4128 | 0.4129 |
| 2022-11-20 | 0.412848 | 0.412865 | 0.4128 | 0.4129 |
| 2022-11-21 | 0.413052 | 0.413719 | 0.4104 | 0.4143 |
| 2022-11-22 | 0.413070 | 0.414164 | 0.4119 | 0.4143 |
| 2022-11-23 | 0.414267 | 0.421888 | 0.4136 | 0.4220 |
| 2022-11-24 | 0.421496 | 0.420062 | 0.4191 | 0.4225 |
| 2022-11-25 | 0.420893 | 0.418866 | 0.4176 | 0.4220 |
| 2022-11-26 | 0.419692 | 0.419692 | 0.4197 | 0.4197 |
| 2022-11-27 | 0.419692 | 0.419692 | 0.4197 | 0.4197 |
| 2022-11-28 | 0.417467 | 0.419992 | 0.4171 | 0.4224 |
| 2022-11-29 | 0.420239 | 0.421017 | 0.4189 | 0.4232 |
| 2022-11-30 | 0.420929 | 0.411879 | 0.4102 | 0.4218 |