11月平均
0.025069
最高
0.025530
最低
0.024430
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.024649 | 0.024626 | 0.0246 | 0.0246 |
| 2022-11-02 | 0.024626 | 0.024672 | 0.0246 | 0.0247 |
| 2022-11-03 | 0.024672 | 0.024672 | 0.0247 | 0.0247 |
| 2022-11-04 | 0.024672 | 0.024821 | 0.0247 | 0.0248 |
| 2022-11-05 | 0.024821 | 0.024821 | 0.0248 | 0.0248 |
| 2022-11-06 | 0.024821 | 0.024821 | 0.0248 | 0.0248 |
| 2022-11-07 | 0.024821 | 0.025080 | 0.0248 | 0.0251 |
| 2022-11-08 | 0.025080 | 0.025063 | 0.0251 | 0.0251 |
| 2022-11-09 | 0.024821 | 0.024991 | 0.0248 | 0.0251 |
| 2022-11-10 | 0.024991 | 0.024933 | 0.0249 | 0.0250 |
| 2022-11-11 | 0.024933 | 0.024965 | 0.0249 | 0.0250 |
| 2022-11-12 | 0.024965 | 0.024965 | 0.0250 | 0.0250 |
| 2022-11-13 | 0.024430 | 0.024430 | 0.0244 | 0.0244 |
| 2022-11-14 | 0.024965 | 0.025014 | 0.0250 | 0.0250 |
| 2022-11-15 | 0.025014 | 0.025095 | 0.0250 | 0.0251 |
| 2022-11-16 | 0.025095 | 0.025182 | 0.0251 | 0.0252 |
| 2022-11-17 | 0.025182 | 0.025143 | 0.0251 | 0.0252 |
| 2022-11-18 | 0.025143 | 0.024928 | 0.0249 | 0.0251 |
| 2022-11-19 | 0.024928 | 0.024928 | 0.0249 | 0.0249 |
| 2022-11-20 | 0.024928 | 0.024928 | 0.0249 | 0.0249 |
| 2022-11-21 | 0.024928 | 0.025125 | 0.0249 | 0.0251 |
| 2022-11-22 | 0.025125 | 0.025295 | 0.0250 | 0.0253 |
| 2022-11-23 | 0.025295 | 0.025457 | 0.0253 | 0.0255 |
| 2022-11-24 | 0.025457 | 0.025457 | 0.0255 | 0.0255 |
| 2022-11-25 | 0.025457 | 0.025530 | 0.0255 | 0.0255 |
| 2022-11-26 | 0.025530 | 0.025530 | 0.0255 | 0.0255 |
| 2022-11-27 | 0.025530 | 0.025530 | 0.0255 | 0.0255 |
| 2022-11-28 | 0.025530 | 0.025473 | 0.0255 | 0.0255 |
| 2022-11-29 | 0.025473 | 0.025304 | 0.0253 | 0.0255 |
| 2022-11-30 | 0.025304 | 0.025304 | 0.0253 | 0.0253 |