11月平均
60.6005
最高
62.7000
最低
58.3716
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 61.0500 | 61.7500 | 60.5500 | 61.9750 |
| 2022-11-02 | 61.8500 | 60.7000 | 60.6000 | 62.1920 |
| 2022-11-03 | 60.7000 | 61.3500 | 59.6000 | 62.7000 |
| 2022-11-04 | 62.0000 | 61.9000 | 60.7500 | 62.4750 |
| 2022-11-07 | 60.9500 | 60.7000 | 60.1500 | 62.2750 |
| 2022-11-08 | 61.4000 | 60.5000 | 59.4000 | 61.5000 |
| 2022-11-09 | 59.6000 | 60.4500 | 59.6000 | 61.5500 |
| 2022-11-10 | 61.5500 | 60.5250 | 59.8250 | 61.7500 |
| 2022-11-11 | 59.7500 | 60.6750 | 58.9850 | 60.8250 |
| 2022-11-14 | 60.0250 | 60.3750 | 59.0000 | 61.2750 |
| 2022-11-15 | 60.0000 | 61.3000 | 59.3800 | 61.3000 |
| 2022-11-16 | 60.6500 | 59.7700 | 59.2600 | 61.3000 |
| 2022-11-17 | 59.7750 | 59.5250 | 59.2750 | 60.5500 |
| 2022-11-18 | 59.4750 | 59.4600 | 59.3500 | 60.9000 |
| 2022-11-21 | 59.8500 | 61.0750 | 59.5250 | 61.3250 |
| 2022-11-22 | 59.6600 | 60.6500 | 58.9425 | 61.2500 |
| 2022-11-23 | 60.6500 | 59.8000 | 58.9435 | 60.8250 |
| 2022-11-24 | 59.8000 | 60.3500 | 58.4125 | 60.9250 |
| 2022-11-25 | 60.3500 | 59.7500 | 58.3716 | 61.1750 |
| 2022-11-28 | 59.5000 | 60.8500 | 59.0700 | 61.3750 |
| 2022-11-29 | 59.9600 | 60.8300 | 59.4943 | 61.4500 |
| 2022-11-30 | 60.8300 | 60.9250 | 59.5850 | 61.5000 |