11月平均
1354.1932
最高
1429.0400
最低
1299.4500
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 1425.5800 | 1416.0000 | 1411.1900 | 1428.7800 |
| 2022-11-02 | 1415.9900 | 1412.3600 | 1409.8600 | 1420.5800 |
| 2022-11-03 | 1424.8800 | 1423.6100 | 1417.4900 | 1428.3000 |
| 2022-11-04 | 1423.6200 | 1403.2700 | 1399.9800 | 1429.0400 |
| 2022-11-07 | 1403.2700 | 1392.4200 | 1389.7400 | 1413.1800 |
| 2022-11-08 | 1392.6600 | 1374.6300 | 1369.6500 | 1394.3500 |
| 2022-11-09 | 1374.6400 | 1370.9600 | 1363.2500 | 1375.0100 |
| 2022-11-10 | 1371.1100 | 1349.8100 | 1348.6100 | 1383.3600 |
| 2022-11-11 | 1349.8000 | 1313.6700 | 1312.2500 | 1350.0600 |
| 2022-11-14 | 1313.6700 | 1323.8300 | 1309.1300 | 1329.9800 |
| 2022-11-15 | 1323.8500 | 1316.2000 | 1307.4500 | 1327.1300 |
| 2022-11-16 | 1316.1900 | 1336.6400 | 1314.9200 | 1338.2800 |
| 2022-11-17 | 1336.6300 | 1342.6300 | 1329.8800 | 1351.5200 |
| 2022-11-18 | 1343.0400 | 1339.6900 | 1335.1100 | 1344.4400 |
| 2022-11-21 | 1339.6900 | 1359.2900 | 1339.6900 | 1362.1600 |
| 2022-11-22 | 1359.2800 | 1352.6400 | 1350.8400 | 1362.5800 |
| 2022-11-23 | 1352.6300 | 1336.8400 | 1335.3000 | 1355.5800 |
| 2022-11-24 | 1336.8300 | 1326.4900 | 1323.6800 | 1337.1100 |
| 2022-11-25 | 1326.6700 | 1334.4600 | 1318.8500 | 1335.9600 |
| 2022-11-28 | 1334.4600 | 1339.8500 | 1333.4200 | 1342.4400 |
| 2022-11-29 | 1339.7300 | 1325.3300 | 1322.5200 | 1342.2800 |
| 2022-11-30 | 1325.3400 | 1301.6300 | 1299.4500 | 1329.5000 |