11月平均
0.016499
最高
0.017132
最低
0.015949
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.016380 | 0.016194 | 0.0161 | 0.0165 |
| 2022-11-02 | 0.016168 | 0.016474 | 0.0161 | 0.0165 |
| 2022-11-03 | 0.016474 | 0.016300 | 0.0159 | 0.0168 |
| 2022-11-04 | 0.016129 | 0.016155 | 0.0160 | 0.0165 |
| 2022-11-05 | 0.016155 | 0.016155 | 0.0162 | 0.0164 |
| 2022-11-06 | 0.016155 | 0.016155 | 0.0162 | 0.0164 |
| 2022-11-07 | 0.016407 | 0.016474 | 0.0161 | 0.0166 |
| 2022-11-08 | 0.016287 | 0.016529 | 0.0163 | 0.0168 |
| 2022-11-09 | 0.016779 | 0.016543 | 0.0162 | 0.0168 |
| 2022-11-10 | 0.016247 | 0.016522 | 0.0162 | 0.0167 |
| 2022-11-11 | 0.016736 | 0.016481 | 0.0164 | 0.0170 |
| 2022-11-12 | 0.016793 | 0.016660 | 0.0165 | 0.0168 |
| 2022-11-13 | 0.016660 | 0.016660 | 0.0167 | 0.0167 |
| 2022-11-14 | 0.016660 | 0.016563 | 0.0163 | 0.0169 |
| 2022-11-15 | 0.016667 | 0.016313 | 0.0163 | 0.0168 |
| 2022-11-16 | 0.016488 | 0.016731 | 0.0163 | 0.0169 |
| 2022-11-17 | 0.016729 | 0.016800 | 0.0165 | 0.0169 |
| 2022-11-18 | 0.016814 | 0.016818 | 0.0164 | 0.0168 |
| 2022-11-19 | 0.016567 | 0.016567 | 0.0166 | 0.0166 |
| 2022-11-20 | 0.016818 | 0.016708 | 0.0167 | 0.0168 |
| 2022-11-21 | 0.016708 | 0.016373 | 0.0163 | 0.0168 |
| 2022-11-22 | 0.016762 | 0.016488 | 0.0163 | 0.0170 |
| 2022-11-23 | 0.016488 | 0.016722 | 0.0164 | 0.0170 |
| 2022-11-24 | 0.016722 | 0.016570 | 0.0164 | 0.0171 |
| 2022-11-25 | 0.016570 | 0.016736 | 0.0163 | 0.0171 |
| 2022-11-26 | 0.016736 | 0.016488 | 0.0165 | 0.0167 |
| 2022-11-28 | 0.016807 | 0.016434 | 0.0163 | 0.0169 |
| 2022-11-29 | 0.016678 | 0.016439 | 0.0163 | 0.0168 |
| 2022-11-30 | 0.016439 | 0.016414 | 0.0163 | 0.0168 |