11月平均
0.017417
最高
0.017715
最低
0.016955
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.017218 | 0.017209 | 0.0172 | 0.0172 |
| 2022-11-02 | 0.017227 | 0.017141 | 0.0171 | 0.0172 |
| 2022-11-03 | 0.017088 | 0.016989 | 0.0170 | 0.0171 |
| 2022-11-04 | 0.017007 | 0.017147 | 0.0170 | 0.0172 |
| 2022-11-05 | 0.017085 | 0.017147 | 0.0171 | 0.0171 |
| 2022-11-06 | 0.017147 | 0.017147 | 0.0171 | 0.0171 |
| 2022-11-07 | 0.017147 | 0.017109 | 0.0171 | 0.0171 |
| 2022-11-08 | 0.017123 | 0.017212 | 0.0171 | 0.0172 |
| 2022-11-09 | 0.017229 | 0.017232 | 0.0172 | 0.0173 |
| 2022-11-10 | 0.017232 | 0.017461 | 0.0172 | 0.0175 |
| 2022-11-11 | 0.017461 | 0.017486 | 0.0174 | 0.0175 |
| 2022-11-12 | 0.017486 | 0.017469 | 0.0175 | 0.0175 |
| 2022-11-13 | 0.017486 | 0.017476 | 0.0175 | 0.0175 |
| 2022-11-14 | 0.017476 | 0.017476 | 0.0174 | 0.0175 |
| 2022-11-15 | 0.017476 | 0.017464 | 0.0174 | 0.0175 |
| 2022-11-16 | 0.017467 | 0.017416 | 0.0174 | 0.0175 |
| 2022-11-17 | 0.017416 | 0.017409 | 0.0174 | 0.0175 |
| 2022-11-18 | 0.017409 | 0.017464 | 0.0174 | 0.0175 |
| 2022-11-19 | 0.017464 | 0.017464 | 0.0175 | 0.0175 |
| 2022-11-20 | 0.017464 | 0.017461 | 0.0175 | 0.0175 |
| 2022-11-21 | 0.017461 | 0.017422 | 0.0174 | 0.0175 |
| 2022-11-22 | 0.017437 | 0.017437 | 0.0174 | 0.0175 |
| 2022-11-23 | 0.017437 | 0.017637 | 0.0174 | 0.0176 |
| 2022-11-24 | 0.017596 | 0.017671 | 0.0176 | 0.0177 |
| 2022-11-25 | 0.017637 | 0.017640 | 0.0176 | 0.0177 |
| 2022-11-26 | 0.017640 | 0.017640 | 0.0176 | 0.0176 |
| 2022-11-27 | 0.017640 | 0.017634 | 0.0176 | 0.0176 |
| 2022-11-28 | 0.017634 | 0.017674 | 0.0176 | 0.0177 |
| 2022-11-29 | 0.017674 | 0.017680 | 0.0176 | 0.0177 |
| 2022-11-30 | 0.017680 | 0.017709 | 0.0177 | 0.0177 |