11月平均
0.007499
最高
0.007756
最低
0.007305
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.007630 | 0.007605 | 0.0076 | 0.0076 |
| 2022-11-02 | 0.007635 | 0.007630 | 0.0076 | 0.0077 |
| 2022-11-03 | 0.007688 | 0.007749 | 0.0077 | 0.0077 |
| 2022-11-04 | 0.007721 | 0.007747 | 0.0077 | 0.0078 |
| 2022-11-07 | 0.007571 | 0.007609 | 0.0076 | 0.0077 |
| 2022-11-08 | 0.007619 | 0.007620 | 0.0076 | 0.0076 |
| 2022-11-09 | 0.007565 | 0.007627 | 0.0076 | 0.0076 |
| 2022-11-10 | 0.007649 | 0.007695 | 0.0076 | 0.0077 |
| 2022-11-11 | 0.007510 | 0.007527 | 0.0075 | 0.0076 |
| 2022-11-14 | 0.007484 | 0.007488 | 0.0075 | 0.0075 |
| 2022-11-15 | 0.007493 | 0.007403 | 0.0074 | 0.0075 |
| 2022-11-16 | 0.007462 | 0.007378 | 0.0074 | 0.0075 |
| 2022-11-17 | 0.007399 | 0.007405 | 0.0074 | 0.0074 |
| 2022-11-18 | 0.007399 | 0.007386 | 0.0074 | 0.0074 |
| 2022-11-21 | 0.007418 | 0.007459 | 0.0074 | 0.0075 |
| 2022-11-22 | 0.007442 | 0.007451 | 0.0074 | 0.0075 |
| 2022-11-23 | 0.007412 | 0.007413 | 0.0074 | 0.0074 |
| 2022-11-24 | 0.007322 | 0.007362 | 0.0073 | 0.0074 |
| 2022-11-25 | 0.007343 | 0.007357 | 0.0073 | 0.0074 |
| 2022-11-28 | 0.007382 | 0.007308 | 0.0073 | 0.0074 |
| 2022-11-29 | 0.007373 | 0.007372 | 0.0074 | 0.0074 |
| 2022-11-30 | 0.007397 | 0.007395 | 0.0074 | 0.0074 |