11月平均
0.016611
最高
0.017044
最低
0.015825
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.016088 | 0.016226 | 0.0161 | 0.0162 |
| 2022-11-02 | 0.016226 | 0.016069 | 0.0160 | 0.0162 |
| 2022-11-03 | 0.016069 | 0.015918 | 0.0158 | 0.0161 |
| 2022-11-04 | 0.015918 | 0.016124 | 0.0159 | 0.0162 |
| 2022-11-05 | 0.016124 | 0.016124 | 0.0161 | 0.0161 |
| 2022-11-06 | 0.016124 | 0.016124 | 0.0161 | 0.0161 |
| 2022-11-07 | 0.016124 | 0.016244 | 0.0161 | 0.0163 |
| 2022-11-08 | 0.016244 | 0.016287 | 0.0162 | 0.0163 |
| 2022-11-09 | 0.016332 | 0.016351 | 0.0163 | 0.0164 |
| 2022-11-10 | 0.016351 | 0.016239 | 0.0162 | 0.0164 |
| 2022-11-11 | 0.016239 | 0.016759 | 0.0162 | 0.0168 |
| 2022-11-12 | 0.016759 | 0.016759 | 0.0168 | 0.0168 |
| 2022-11-13 | 0.016759 | 0.016759 | 0.0168 | 0.0168 |
| 2022-11-14 | 0.016759 | 0.016790 | 0.0167 | 0.0168 |
| 2022-11-15 | 0.016790 | 0.016900 | 0.0168 | 0.0169 |
| 2022-11-16 | 0.016900 | 0.016875 | 0.0169 | 0.0170 |
| 2022-11-17 | 0.016875 | 0.016812 | 0.0168 | 0.0170 |
| 2022-11-18 | 0.016812 | 0.016829 | 0.0168 | 0.0168 |
| 2022-11-19 | 0.016829 | 0.016829 | 0.0168 | 0.0168 |
| 2022-11-20 | 0.016829 | 0.016829 | 0.0168 | 0.0168 |
| 2022-11-21 | 0.016829 | 0.016653 | 0.0166 | 0.0168 |
| 2022-11-22 | 0.016656 | 0.016700 | 0.0167 | 0.0167 |
| 2022-11-23 | 0.016700 | 0.016849 | 0.0167 | 0.0169 |
| 2022-11-24 | 0.016849 | 0.016935 | 0.0168 | 0.0170 |
| 2022-11-25 | 0.016935 | 0.016875 | 0.0168 | 0.0170 |
| 2022-11-26 | 0.016875 | 0.016875 | 0.0169 | 0.0169 |
| 2022-11-27 | 0.016875 | 0.016875 | 0.0169 | 0.0169 |
| 2022-11-28 | 0.016875 | 0.017039 | 0.0169 | 0.0170 |
| 2022-11-29 | 0.017039 | 0.016844 | 0.0168 | 0.0170 |
| 2022-11-30 | 0.016844 | 0.016852 | 0.0168 | 0.0169 |