11月平均
0.016211
最高
0.016453
最低
0.015837
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.016237 | 0.016395 | 0.0162 | 0.0164 |
| 2022-11-02 | 0.016359 | 0.016333 | 0.0162 | 0.0164 |
| 2022-11-03 | 0.016309 | 0.016293 | 0.0162 | 0.0163 |
| 2022-11-04 | 0.016285 | 0.016149 | 0.0161 | 0.0163 |
| 2022-11-05 | 0.016156 | 0.016156 | 0.0162 | 0.0162 |
| 2022-11-06 | 0.016150 | 0.016155 | 0.0161 | 0.0162 |
| 2022-11-07 | 0.016203 | 0.016174 | 0.0162 | 0.0163 |
| 2022-11-08 | 0.016180 | 0.016131 | 0.0161 | 0.0162 |
| 2022-11-09 | 0.016222 | 0.016291 | 0.0162 | 0.0163 |
| 2022-11-10 | 0.016296 | 0.015873 | 0.0158 | 0.0163 |
| 2022-11-11 | 0.015877 | 0.016142 | 0.0159 | 0.0162 |
| 2022-11-13 | 0.016149 | 0.016174 | 0.0161 | 0.0162 |
| 2022-11-14 | 0.016169 | 0.016217 | 0.0162 | 0.0162 |
| 2022-11-15 | 0.016220 | 0.016285 | 0.0162 | 0.0164 |
| 2022-11-16 | 0.016298 | 0.016193 | 0.0162 | 0.0163 |
| 2022-11-17 | 0.016197 | 0.016182 | 0.0162 | 0.0163 |
| 2022-11-18 | 0.016184 | 0.016269 | 0.0161 | 0.0163 |
| 2022-11-20 | 0.016273 | 0.016263 | 0.0163 | 0.0163 |
| 2022-11-21 | 0.016261 | 0.016223 | 0.0162 | 0.0163 |
| 2022-11-22 | 0.016222 | 0.016172 | 0.0162 | 0.0162 |
| 2022-11-23 | 0.016172 | 0.016167 | 0.0161 | 0.0163 |
| 2022-11-24 | 0.016124 | 0.016238 | 0.0161 | 0.0162 |
| 2022-11-25 | 0.016226 | 0.016168 | 0.0162 | 0.0163 |
| 2022-11-26 | 0.016193 | 0.016193 | 0.0162 | 0.0162 |
| 2022-11-28 | 0.016220 | 0.016438 | 0.0162 | 0.0165 |
| 2022-11-29 | 0.016440 | 0.016262 | 0.0162 | 0.0164 |
| 2022-11-30 | 0.016281 | 0.016155 | 0.0161 | 0.0163 |