11月平均
8.4329
最高
8.7413
最低
8.0684
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 8.3780 | 8.3542 | 8.3264 | 8.4239 |
| 2022-11-02 | 8.3752 | 8.3084 | 8.3077 | 8.3949 |
| 2022-11-03 | 8.3368 | 8.1500 | 8.1446 | 8.3410 |
| 2022-11-04 | 8.1673 | 8.1759 | 8.0684 | 8.1826 |
| 2022-11-06 | 8.1759 | 8.1746 | 8.1746 | 8.1759 |
| 2022-11-07 | 8.1354 | 8.3243 | 8.1301 | 8.3438 |
| 2022-11-08 | 8.3271 | 8.3731 | 8.2919 | 8.4076 |
| 2022-11-09 | 8.3766 | 8.2264 | 8.2122 | 8.3843 |
| 2022-11-10 | 8.2284 | 8.4189 | 8.2271 | 8.4474 |
| 2022-11-11 | 8.4211 | 8.4182 | 8.3077 | 8.4225 |
| 2022-11-12 | 8.4140 | 8.4161 | 8.4140 | 8.4161 |
| 2022-11-13 | 8.4161 | 8.4161 | 8.4161 | 8.4161 |
| 2022-11-14 | 8.3984 | 8.3167 | 8.2898 | 8.4005 |
| 2022-11-15 | 8.3167 | 8.3633 | 8.2829 | 8.4168 |
| 2022-11-16 | 8.3528 | 8.4467 | 8.3472 | 8.4517 |
| 2022-11-17 | 8.4459 | 8.4969 | 8.4260 | 8.5208 |
| 2022-11-18 | 8.4955 | 8.4645 | 8.4595 | 8.5186 |
| 2022-11-19 | 8.4696 | 8.4674 | 8.4674 | 8.4696 |
| 2022-11-20 | 8.4674 | 8.4753 | 8.4674 | 8.4753 |
| 2022-11-21 | 8.4717 | 8.4696 | 8.4445 | 8.5027 |
| 2022-11-22 | 8.4731 | 8.4875 | 8.4474 | 8.4933 |
| 2022-11-23 | 8.4918 | 8.6393 | 8.4861 | 8.6483 |
| 2022-11-24 | 8.6341 | 8.6648 | 8.6192 | 8.6866 |
| 2022-11-25 | 8.6790 | 8.6655 | 8.6543 | 8.6866 |
| 2022-11-26 | 8.6700 | 8.6700 | 8.6700 | 8.6700 |
| 2022-11-28 | 8.6483 | 8.6237 | 8.6125 | 8.7413 |
| 2022-11-29 | 8.6229 | 8.5572 | 8.5572 | 8.6408 |
| 2022-11-30 | 8.5514 | 8.5558 | 8.4417 | 8.5741 |