11月平均
7.3214
最高
7.5672
最低
7.0542
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 7.2175 | 7.1815 | 7.1682 | 7.2492 |
| 2022-11-02 | 7.1916 | 7.1549 | 7.1544 | 7.2148 |
| 2022-11-03 | 7.1767 | 7.1159 | 7.1145 | 7.1812 |
| 2022-11-04 | 7.1192 | 7.1546 | 7.0542 | 7.1567 |
| 2022-11-07 | 7.1310 | 7.2412 | 7.1244 | 7.2485 |
| 2022-11-08 | 7.2386 | 7.3019 | 7.2314 | 7.3127 |
| 2022-11-09 | 7.3030 | 7.2497 | 7.2386 | 7.3065 |
| 2022-11-10 | 7.2493 | 7.3327 | 7.2069 | 7.3611 |
| 2022-11-11 | 7.3305 | 7.3605 | 7.2466 | 7.3621 |
| 2022-11-14 | 7.3479 | 7.3033 | 7.2471 | 7.3515 |
| 2022-11-15 | 7.3016 | 7.2925 | 7.2526 | 7.3453 |
| 2022-11-16 | 7.2868 | 7.3652 | 7.2836 | 7.3793 |
| 2022-11-17 | 7.3633 | 7.4180 | 7.3551 | 7.4180 |
| 2022-11-18 | 7.4147 | 7.3464 | 7.3463 | 7.4229 |
| 2022-11-21 | 7.3502 | 7.3356 | 7.3285 | 7.3891 |
| 2022-11-22 | 7.3367 | 7.3542 | 7.3188 | 7.3558 |
| 2022-11-23 | 7.3544 | 7.4421 | 7.3538 | 7.4450 |
| 2022-11-24 | 7.4463 | 7.4388 | 7.4165 | 7.4553 |
| 2022-11-25 | 7.4588 | 7.4591 | 7.4335 | 7.4693 |
| 2022-11-28 | 7.4355 | 7.4527 | 7.4101 | 7.5672 |
| 2022-11-29 | 7.4517 | 7.3921 | 7.3906 | 7.4581 |
| 2022-11-30 | 7.3862 | 7.3788 | 7.2967 | 7.4000 |