11月平均
0.745157
最高
0.756275
最低
0.724213
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 0.734355 | 0.733837 | 0.7316 | 0.7393 |
| 2022-11-02 | 0.733843 | 0.729623 | 0.7292 | 0.7383 |
| 2022-11-03 | 0.729586 | 0.727484 | 0.7242 | 0.7311 |
| 2022-11-04 | 0.727601 | 0.742005 | 0.7272 | 0.7426 |
| 2022-11-05 | 0.742005 | 0.741895 | 0.7419 | 0.7420 |
| 2022-11-06 | 0.741895 | 0.738771 | 0.7384 | 0.7420 |
| 2022-11-07 | 0.739066 | 0.741109 | 0.7378 | 0.7428 |
| 2022-11-08 | 0.741120 | 0.744768 | 0.7393 | 0.7472 |
| 2022-11-09 | 0.744801 | 0.739328 | 0.7385 | 0.7458 |
| 2022-11-10 | 0.739339 | 0.750852 | 0.7369 | 0.7516 |
| 2022-11-11 | 0.750244 | 0.754774 | 0.7485 | 0.7557 |
| 2022-11-12 | 0.754489 | 0.754489 | 0.7545 | 0.7548 |
| 2022-11-13 | 0.754774 | 0.753069 | 0.7531 | 0.7548 |
| 2022-11-14 | 0.753239 | 0.751117 | 0.7509 | 0.7554 |
| 2022-11-15 | 0.751162 | 0.753228 | 0.7498 | 0.7563 |
| 2022-11-16 | 0.753108 | 0.750328 | 0.7492 | 0.7561 |
| 2022-11-17 | 0.750328 | 0.750520 | 0.7462 | 0.7518 |
| 2022-11-18 | 0.750430 | 0.747870 | 0.7458 | 0.7520 |
| 2022-11-19 | 0.747161 | 0.746826 | 0.7468 | 0.7472 |
| 2022-11-20 | 0.747161 | 0.747831 | 0.7464 | 0.7478 |
| 2022-11-21 | 0.747664 | 0.743865 | 0.7410 | 0.7479 |
| 2022-11-22 | 0.743384 | 0.747831 | 0.7430 | 0.7484 |
| 2022-11-23 | 0.747854 | 0.748901 | 0.7440 | 0.7496 |
| 2022-11-24 | 0.748901 | 0.749884 | 0.7484 | 0.7512 |
| 2022-11-25 | 0.749794 | 0.747552 | 0.7464 | 0.7511 |
| 2022-11-26 | 0.747552 | 0.747831 | 0.7476 | 0.7479 |
| 2022-11-27 | 0.747552 | 0.746302 | 0.7460 | 0.7476 |
| 2022-11-28 | 0.746397 | 0.740988 | 0.7405 | 0.7472 |
| 2022-11-29 | 0.741015 | 0.736448 | 0.7328 | 0.7460 |
| 2022-11-30 | 0.736448 | 0.745379 | 0.7356 | 0.7458 |