11月平均
1.3574
最高
1.4345
最低
1.3005
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 1.4100 | 1.4172 | 1.3982 | 1.4274 |
| 2022-11-02 | 1.4269 | 1.4175 | 1.4129 | 1.4284 |
| 2022-11-03 | 1.4198 | 1.4272 | 1.4022 | 1.4345 |
| 2022-11-04 | 1.4272 | 1.4207 | 1.4158 | 1.4302 |
| 2022-11-05 | 1.4207 | 1.4207 | 1.4207 | 1.4207 |
| 2022-11-06 | 1.4207 | 1.4042 | 1.4042 | 1.4207 |
| 2022-11-07 | 1.4207 | 1.4017 | 1.4017 | 1.4297 |
| 2022-11-08 | 1.4017 | 1.4084 | 1.3843 | 1.4189 |
| 2022-11-09 | 1.4084 | 1.3963 | 1.3956 | 1.4088 |
| 2022-11-10 | 1.3963 | 1.3444 | 1.3289 | 1.4044 |
| 2022-11-11 | 1.3444 | 1.3348 | 1.3177 | 1.3480 |
| 2022-11-12 | 1.3349 | 1.3294 | 1.3294 | 1.3349 |
| 2022-11-13 | 1.3349 | 1.3349 | 1.3349 | 1.3349 |
| 2022-11-14 | 1.3349 | 1.3309 | 1.3214 | 1.3411 |
| 2022-11-15 | 1.3309 | 1.3258 | 1.3182 | 1.3309 |
| 2022-11-16 | 1.3258 | 1.3142 | 1.3130 | 1.3395 |
| 2022-11-17 | 1.3157 | 1.3198 | 1.3005 | 1.3286 |
| 2022-11-18 | 1.3197 | 1.3229 | 1.3050 | 1.3349 |
| 2022-11-19 | 1.3229 | 1.3229 | 1.3229 | 1.3229 |
| 2022-11-20 | 1.3229 | 1.3229 | 1.3229 | 1.3251 |
| 2022-11-21 | 1.3229 | 1.3496 | 1.3229 | 1.3517 |
| 2022-11-22 | 1.3500 | 1.3321 | 1.3309 | 1.3502 |
| 2022-11-23 | 1.3321 | 1.3366 | 1.3263 | 1.3390 |
| 2022-11-24 | 1.3332 | 1.3463 | 1.3233 | 1.3493 |
| 2022-11-25 | 1.3502 | 1.3269 | 1.3222 | 1.3509 |
| 2022-11-26 | 1.3246 | 1.3237 | 1.3237 | 1.3246 |
| 2022-11-27 | 1.3246 | 1.3246 | 1.3246 | 1.3246 |
| 2022-11-28 | 1.3237 | 1.3440 | 1.3237 | 1.3455 |
| 2022-11-29 | 1.3440 | 1.3543 | 1.3346 | 1.3552 |
| 2022-11-30 | 1.3585 | 1.3681 | 1.3322 | 1.3682 |