11月平均
518.0789
最高
525.5413
最低
509.8399
2022年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-11-01 | 516.6357 | 514.6416 | 514.0331 | 518.5108 |
| 2022-11-02 | 515.5702 | 514.6680 | 514.6680 | 516.6357 |
| 2022-11-03 | 516.0491 | 514.0331 | 513.7954 | 516.4489 |
| 2022-11-04 | 514.2975 | 512.3476 | 510.7252 | 515.1718 |
| 2022-11-05 | 512.3476 | 512.3476 | 512.3476 | 512.3476 |
| 2022-11-06 | 512.3476 | 512.3476 | 512.3476 | 512.3476 |
| 2022-11-07 | 509.8399 | 516.3689 | 509.8399 | 516.6891 |
| 2022-11-08 | 516.3689 | 518.8337 | 515.8362 | 519.4535 |
| 2022-11-09 | 518.3764 | 516.7959 | 516.3422 | 518.8337 |
| 2022-11-10 | 516.7959 | 520.5351 | 516.6090 | 522.0842 |
| 2022-11-11 | 520.4538 | 518.4302 | 514.7210 | 520.4538 |
| 2022-11-12 | 518.6722 | 518.6722 | 518.6722 | 518.6722 |
| 2022-11-13 | 518.6722 | 518.6453 | 518.6184 | 518.6722 |
| 2022-11-14 | 518.6184 | 515.9426 | 513.5052 | 519.0491 |
| 2022-11-15 | 515.8096 | 514.7475 | 513.2943 | 515.9692 |
| 2022-11-16 | 514.1388 | 517.8128 | 514.0067 | 518.4302 |
| 2022-11-17 | 517.8128 | 521.3221 | 517.5448 | 521.3221 |
| 2022-11-18 | 521.2406 | 518.4033 | 518.2153 | 521.6484 |
| 2022-11-19 | 518.2153 | 518.2153 | 518.2153 | 518.2153 |
| 2022-11-20 | 518.2153 | 518.2153 | 518.2153 | 518.2153 |
| 2022-11-21 | 518.2153 | 519.1299 | 518.1616 | 520.9690 |
| 2022-11-22 | 519.0222 | 518.7529 | 517.6519 | 519.3456 |
| 2022-11-23 | 518.7529 | 520.4267 | 517.0898 | 520.5080 |
| 2022-11-24 | 519.6425 | 520.3997 | 519.6425 | 520.9419 |
| 2022-11-25 | 521.7301 | 521.4036 | 521.1319 | 522.8211 |
| 2022-11-26 | 521.4036 | 521.4036 | 521.4036 | 521.4036 |
| 2022-11-27 | 521.4036 | 521.4036 | 521.4036 | 521.4036 |
| 2022-11-28 | 520.5080 | 523.2315 | 519.9938 | 525.5413 |
| 2022-11-29 | 523.1767 | 521.2134 | 520.8605 | 523.6699 |
| 2022-11-30 | 520.8605 | 521.6756 | 517.6787 | 522.0842 |