10月平均
0.024313
最高
0.024649
最低
0.023992
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-01 | 0.024044 | 0.024044 | 0.0240 | 0.0240 |
| 2022-10-02 | 0.024044 | 0.024044 | 0.0240 | 0.0240 |
| 2022-10-03 | 0.024044 | 0.023992 | 0.0240 | 0.0240 |
| 2022-10-04 | 0.023992 | 0.024265 | 0.0240 | 0.0243 |
| 2022-10-05 | 0.024265 | 0.024416 | 0.0243 | 0.0244 |
| 2022-10-06 | 0.024416 | 0.024402 | 0.0244 | 0.0244 |
| 2022-10-07 | 0.024402 | 0.024430 | 0.0244 | 0.0244 |
| 2022-10-08 | 0.024430 | 0.024430 | 0.0244 | 0.0244 |
| 2022-10-09 | 0.024430 | 0.024430 | 0.0244 | 0.0244 |
| 2022-10-10 | 0.024430 | 0.024356 | 0.0244 | 0.0244 |
| 2022-10-11 | 0.024356 | 0.024356 | 0.0244 | 0.0244 |
| 2022-10-12 | 0.024356 | 0.024339 | 0.0243 | 0.0244 |
| 2022-10-13 | 0.024339 | 0.024313 | 0.0243 | 0.0243 |
| 2022-10-14 | 0.024313 | 0.024244 | 0.0242 | 0.0244 |
| 2022-10-15 | 0.024244 | 0.024244 | 0.0242 | 0.0242 |
| 2022-10-16 | 0.024244 | 0.024244 | 0.0242 | 0.0242 |
| 2022-10-17 | 0.024244 | 0.024272 | 0.0242 | 0.0243 |
| 2022-10-18 | 0.024272 | 0.024269 | 0.0243 | 0.0243 |
| 2022-10-19 | 0.024269 | 0.024220 | 0.0242 | 0.0243 |
| 2022-10-20 | 0.024220 | 0.024248 | 0.0242 | 0.0242 |
| 2022-10-21 | 0.024248 | 0.024269 | 0.0242 | 0.0243 |
| 2022-10-24 | 0.024272 | 0.024272 | 0.0243 | 0.0243 |
| 2022-10-25 | 0.024272 | 0.024270 | 0.0243 | 0.0243 |
| 2022-10-26 | 0.024270 | 0.024290 | 0.0243 | 0.0243 |
| 2022-10-27 | 0.024290 | 0.024405 | 0.0243 | 0.0244 |
| 2022-10-28 | 0.024405 | 0.024531 | 0.0244 | 0.0245 |
| 2022-10-29 | 0.024531 | 0.024531 | 0.0245 | 0.0245 |
| 2022-10-31 | 0.024531 | 0.024649 | 0.0245 | 0.0246 |