10月平均
7.1890
最高
7.3095
最低
7.1080
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-03 | 7.1140 | 7.1140 | 7.1140 | 7.1140 |
| 2022-10-04 | 7.1140 | 7.1140 | 7.1140 | 7.1167 |
| 2022-10-05 | 7.1160 | 7.1140 | 7.1140 | 7.1160 |
| 2022-10-06 | 7.1159 | 7.1140 | 7.1140 | 7.1159 |
| 2022-10-07 | 7.1140 | 7.1140 | 7.1140 | 7.1140 |
| 2022-10-10 | 7.1100 | 7.1554 | 7.1080 | 7.1562 |
| 2022-10-11 | 7.1447 | 7.1670 | 7.1420 | 7.1948 |
| 2022-10-12 | 7.1712 | 7.1725 | 7.1561 | 7.1909 |
| 2022-10-13 | 7.1650 | 7.1705 | 7.1650 | 7.2229 |
| 2022-10-14 | 7.1771 | 7.1925 | 7.1596 | 7.2000 |
| 2022-10-17 | 7.1806 | 7.1951 | 7.1790 | 7.2056 |
| 2022-10-18 | 7.1906 | 7.2006 | 7.1879 | 7.2006 |
| 2022-10-19 | 7.2014 | 7.2285 | 7.1980 | 7.2302 |
| 2022-10-20 | 7.2290 | 7.2134 | 7.2114 | 7.2438 |
| 2022-10-21 | 7.2353 | 7.2244 | 7.2200 | 7.2499 |
| 2022-10-24 | 7.2515 | 7.2629 | 7.2504 | 7.2634 |
| 2022-10-25 | 7.2946 | 7.2693 | 7.2601 | 7.3095 |
| 2022-10-26 | 7.2875 | 7.1710 | 7.1644 | 7.2994 |
| 2022-10-27 | 7.1626 | 7.2244 | 7.1624 | 7.2370 |
| 2022-10-28 | 7.2338 | 7.2499 | 7.2173 | 7.2607 |
| 2022-10-31 | 7.2625 | 7.3015 | 7.2504 | 7.3030 |