10月平均
1.3691
最高
1.3978
最低
1.3492
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-03 | 1.3822 | 1.3622 | 1.3615 | 1.3827 |
| 2022-10-04 | 1.3621 | 1.3507 | 1.3500 | 1.3664 |
| 2022-10-05 | 1.3507 | 1.3613 | 1.3500 | 1.3696 |
| 2022-10-06 | 1.3615 | 1.3742 | 1.3561 | 1.3755 |
| 2022-10-07 | 1.3742 | 1.3737 | 1.3672 | 1.3761 |
| 2022-10-10 | 1.3736 | 1.3775 | 1.3700 | 1.3782 |
| 2022-10-11 | 1.3776 | 1.3789 | 1.3712 | 1.3855 |
| 2022-10-12 | 1.3789 | 1.3810 | 1.3757 | 1.3830 |
| 2022-10-13 | 1.3810 | 1.3748 | 1.3704 | 1.3978 |
| 2022-10-14 | 1.3748 | 1.3897 | 1.3701 | 1.3898 |
| 2022-10-17 | 1.3876 | 1.3720 | 1.3696 | 1.3879 |
| 2022-10-18 | 1.3712 | 1.3739 | 1.3653 | 1.3811 |
| 2022-10-19 | 1.3739 | 1.3757 | 1.3714 | 1.3809 |
| 2022-10-20 | 1.3758 | 1.3763 | 1.3647 | 1.3807 |
| 2022-10-21 | 1.3766 | 1.3638 | 1.3626 | 1.3854 |
| 2022-10-24 | 1.3624 | 1.3707 | 1.3604 | 1.3775 |
| 2022-10-25 | 1.3707 | 1.3610 | 1.3598 | 1.3748 |
| 2022-10-26 | 1.3610 | 1.3561 | 1.3505 | 1.3651 |
| 2022-10-27 | 1.3559 | 1.3568 | 1.3492 | 1.3626 |
| 2022-10-28 | 1.3568 | 1.3600 | 1.3522 | 1.3635 |
| 2022-10-31 | 1.3609 | 1.3618 | 1.3597 | 1.3685 |