10月平均
0.054726
最高
0.055945
最低
0.053171
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-02 | 0.055106 | 0.055288 | 0.0550 | 0.0554 |
| 2022-10-03 | 0.055053 | 0.054824 | 0.0547 | 0.0558 |
| 2022-10-04 | 0.055118 | 0.054047 | 0.0538 | 0.0553 |
| 2022-10-05 | 0.054075 | 0.054335 | 0.0537 | 0.0548 |
| 2022-10-06 | 0.054523 | 0.054973 | 0.0540 | 0.0552 |
| 2022-10-07 | 0.054998 | 0.055270 | 0.0543 | 0.0557 |
| 2022-10-08 | 0.055243 | 0.055243 | 0.0552 | 0.0552 |
| 2022-10-09 | 0.055238 | 0.055218 | 0.0552 | 0.0557 |
| 2022-10-10 | 0.055442 | 0.055458 | 0.0551 | 0.0558 |
| 2022-10-11 | 0.055510 | 0.055453 | 0.0551 | 0.0558 |
| 2022-10-12 | 0.055495 | 0.055761 | 0.0553 | 0.0559 |
| 2022-10-13 | 0.055742 | 0.055146 | 0.0550 | 0.0559 |
| 2022-10-14 | 0.055176 | 0.055432 | 0.0549 | 0.0557 |
| 2022-10-16 | 0.055348 | 0.055338 | 0.0552 | 0.0556 |
| 2022-10-17 | 0.055484 | 0.054682 | 0.0546 | 0.0556 |
| 2022-10-18 | 0.054729 | 0.054590 | 0.0543 | 0.0551 |
| 2022-10-19 | 0.054630 | 0.055107 | 0.0545 | 0.0554 |
| 2022-10-20 | 0.055107 | 0.055055 | 0.0546 | 0.0555 |
| 2022-10-21 | 0.055038 | 0.054549 | 0.0544 | 0.0555 |
| 2022-10-23 | 0.054510 | 0.054406 | 0.0544 | 0.0557 |
| 2022-10-24 | 0.054540 | 0.054491 | 0.0543 | 0.0549 |
| 2022-10-25 | 0.054652 | 0.053957 | 0.0539 | 0.0548 |
| 2022-10-26 | 0.054017 | 0.053359 | 0.0532 | 0.0544 |
| 2022-10-27 | 0.053379 | 0.053946 | 0.0532 | 0.0542 |
| 2022-10-28 | 0.054247 | 0.053978 | 0.0537 | 0.0545 |
| 2022-10-29 | 0.053955 | 0.053955 | 0.0540 | 0.0540 |
| 2022-10-30 | 0.053983 | 0.054180 | 0.0540 | 0.0543 |
| 2022-10-31 | 0.054142 | 0.054285 | 0.0538 | 0.0551 |