10月平均
0.040816
最高
0.040816
最低
0.040816
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-01 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-02 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-03 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-04 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-05 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-06 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-07 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-08 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-09 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-10 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-11 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-12 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-13 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-14 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-15 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-16 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-17 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-18 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-19 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-20 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-21 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-22 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-23 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-24 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-25 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-26 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-27 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-28 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-29 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-30 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |
| 2022-10-31 | 0.040816 | 0.040816 | 0.0408 | 0.0408 |