10月平均
0.007728
最高
0.007844
最低
0.007502
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-03 | 0.007830 | 0.007803 | 0.0078 | 0.0078 |
| 2022-10-04 | 0.007768 | 0.007772 | 0.0078 | 0.0078 |
| 2022-10-06 | 0.007726 | 0.007724 | 0.0077 | 0.0077 |
| 2022-10-07 | 0.007785 | 0.007743 | 0.0077 | 0.0078 |
| 2022-10-10 | 0.007795 | 0.007820 | 0.0078 | 0.0078 |
| 2022-10-11 | 0.007835 | 0.007816 | 0.0078 | 0.0078 |
| 2022-10-12 | 0.007827 | 0.007824 | 0.0078 | 0.0078 |
| 2022-10-13 | 0.007834 | 0.007794 | 0.0078 | 0.0078 |
| 2022-10-14 | 0.007752 | 0.007799 | 0.0078 | 0.0078 |
| 2022-10-17 | 0.007790 | 0.007782 | 0.0078 | 0.0078 |
| 2022-10-18 | 0.007737 | 0.007715 | 0.0077 | 0.0077 |
| 2022-10-19 | 0.007704 | 0.007687 | 0.0077 | 0.0077 |
| 2022-10-20 | 0.007718 | 0.007683 | 0.0077 | 0.0077 |
| 2022-10-21 | 0.007709 | 0.007717 | 0.0077 | 0.0077 |
| 2022-10-25 | 0.007641 | 0.007655 | 0.0076 | 0.0077 |
| 2022-10-27 | 0.007505 | 0.007548 | 0.0075 | 0.0076 |
| 2022-10-28 | 0.007587 | 0.007615 | 0.0076 | 0.0076 |
| 2022-10-31 | 0.007614 | 0.007604 | 0.0076 | 0.0076 |