10月平均
1.5317
最高
1.5446
最低
1.5212
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-01 | 1.5341 | 1.5341 | 1.5341 | 1.5341 |
| 2022-10-02 | 1.5341 | 1.5341 | 1.5341 | 1.5341 |
| 2022-10-03 | 1.5307 | 1.5312 | 1.5295 | 1.5325 |
| 2022-10-04 | 1.5302 | 1.5322 | 1.5302 | 1.5325 |
| 2022-10-05 | 1.5341 | 1.5368 | 1.5335 | 1.5368 |
| 2022-10-06 | 1.5368 | 1.5341 | 1.5339 | 1.5368 |
| 2022-10-07 | 1.5295 | 1.5298 | 1.5285 | 1.5303 |
| 2022-10-08 | 1.5298 | 1.5297 | 1.5297 | 1.5298 |
| 2022-10-09 | 1.5298 | 1.5303 | 1.5298 | 1.5303 |
| 2022-10-10 | 1.5289 | 1.5384 | 1.5289 | 1.5389 |
| 2022-10-11 | 1.5338 | 1.5340 | 1.5296 | 1.5399 |
| 2022-10-12 | 1.5329 | 1.5319 | 1.5290 | 1.5349 |
| 2022-10-13 | 1.5319 | 1.5282 | 1.5282 | 1.5367 |
| 2022-10-14 | 1.5282 | 1.5296 | 1.5247 | 1.5313 |
| 2022-10-15 | 1.5292 | 1.5291 | 1.5291 | 1.5296 |
| 2022-10-16 | 1.5291 | 1.5291 | 1.5291 | 1.5291 |
| 2022-10-17 | 1.5232 | 1.5253 | 1.5229 | 1.5275 |
| 2022-10-18 | 1.5253 | 1.5268 | 1.5237 | 1.5276 |
| 2022-10-19 | 1.5268 | 1.5314 | 1.5254 | 1.5318 |
| 2022-10-20 | 1.5317 | 1.5253 | 1.5249 | 1.5317 |
| 2022-10-21 | 1.5230 | 1.5281 | 1.5230 | 1.5302 |
| 2022-10-22 | 1.5281 | 1.5281 | 1.5281 | 1.5281 |
| 2022-10-24 | 1.5330 | 1.5330 | 1.5329 | 1.5331 |
| 2022-10-25 | 1.5330 | 1.5352 | 1.5330 | 1.5439 |
| 2022-10-26 | 1.5365 | 1.5213 | 1.5212 | 1.5428 |
| 2022-10-27 | 1.5213 | 1.5322 | 1.5213 | 1.5352 |
| 2022-10-28 | 1.5322 | 1.5358 | 1.5297 | 1.5358 |
| 2022-10-29 | 1.5354 | 1.5354 | 1.5354 | 1.5354 |
| 2022-10-30 | 1.5354 | 1.5354 | 1.5354 | 1.5354 |
| 2022-10-31 | 1.5354 | 1.5444 | 1.5335 | 1.5446 |