10月平均
0.015980
最高
0.016388
最低
0.015672
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-01 | 0.015886 | 0.015886 | 0.0159 | 0.0159 |
| 2022-10-02 | 0.015886 | 0.015886 | 0.0159 | 0.0159 |
| 2022-10-03 | 0.015886 | 0.016026 | 0.0159 | 0.0160 |
| 2022-10-04 | 0.016026 | 0.016179 | 0.0160 | 0.0162 |
| 2022-10-05 | 0.016179 | 0.016054 | 0.0160 | 0.0163 |
| 2022-10-06 | 0.016054 | 0.015974 | 0.0160 | 0.0161 |
| 2022-10-07 | 0.015974 | 0.015863 | 0.0158 | 0.0160 |
| 2022-10-08 | 0.015863 | 0.015863 | 0.0159 | 0.0159 |
| 2022-10-09 | 0.015863 | 0.015863 | 0.0159 | 0.0159 |
| 2022-10-10 | 0.015863 | 0.015775 | 0.0157 | 0.0159 |
| 2022-10-11 | 0.015775 | 0.015790 | 0.0158 | 0.0158 |
| 2022-10-12 | 0.015790 | 0.015765 | 0.0158 | 0.0158 |
| 2022-10-13 | 0.015765 | 0.015760 | 0.0157 | 0.0159 |
| 2022-10-14 | 0.015760 | 0.015820 | 0.0158 | 0.0159 |
| 2022-10-15 | 0.015820 | 0.015820 | 0.0158 | 0.0158 |
| 2022-10-16 | 0.015820 | 0.015820 | 0.0158 | 0.0158 |
| 2022-10-17 | 0.015820 | 0.015982 | 0.0158 | 0.0160 |
| 2022-10-18 | 0.015982 | 0.016028 | 0.0160 | 0.0161 |
| 2022-10-19 | 0.016028 | 0.015893 | 0.0159 | 0.0160 |
| 2022-10-20 | 0.015893 | 0.015952 | 0.0159 | 0.0160 |
| 2022-10-21 | 0.015952 | 0.015931 | 0.0159 | 0.0160 |
| 2022-10-24 | 0.015931 | 0.015946 | 0.0159 | 0.0159 |
| 2022-10-25 | 0.015946 | 0.016215 | 0.0159 | 0.0163 |
| 2022-10-26 | 0.016215 | 0.016319 | 0.0162 | 0.0164 |
| 2022-10-27 | 0.016319 | 0.016287 | 0.0162 | 0.0164 |
| 2022-10-28 | 0.016287 | 0.016210 | 0.0162 | 0.0163 |
| 2022-10-29 | 0.016210 | 0.016210 | 0.0162 | 0.0162 |
| 2022-10-30 | 0.016210 | 0.016210 | 0.0162 | 0.0162 |
| 2022-10-31 | 0.016210 | 0.016088 | 0.0161 | 0.0162 |