10月平均
0.019690
最高
0.019964
最低
0.019385
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-03 | 0.019475 | 0.019546 | 0.0195 | 0.0197 |
| 2022-10-04 | 0.019408 | 0.019497 | 0.0194 | 0.0195 |
| 2022-10-06 | 0.019534 | 0.019524 | 0.0195 | 0.0196 |
| 2022-10-07 | 0.019536 | 0.019552 | 0.0194 | 0.0196 |
| 2022-10-08 | 0.019552 | 0.019552 | 0.0196 | 0.0196 |
| 2022-10-10 | 0.019492 | 0.019499 | 0.0194 | 0.0195 |
| 2022-10-11 | 0.019576 | 0.019720 | 0.0196 | 0.0197 |
| 2022-10-12 | 0.019537 | 0.019641 | 0.0195 | 0.0196 |
| 2022-10-13 | 0.019598 | 0.019704 | 0.0195 | 0.0197 |
| 2022-10-14 | 0.019541 | 0.019723 | 0.0195 | 0.0197 |
| 2022-10-15 | 0.019718 | 0.019718 | 0.0197 | 0.0197 |
| 2022-10-17 | 0.019683 | 0.019719 | 0.0196 | 0.0197 |
| 2022-10-18 | 0.019668 | 0.019676 | 0.0195 | 0.0197 |
| 2022-10-19 | 0.019584 | 0.019740 | 0.0196 | 0.0197 |
| 2022-10-20 | 0.019804 | 0.019800 | 0.0196 | 0.0198 |
| 2022-10-21 | 0.019790 | 0.019788 | 0.0196 | 0.0198 |
| 2022-10-25 | 0.019849 | 0.019851 | 0.0198 | 0.0199 |
| 2022-10-27 | 0.019701 | 0.019785 | 0.0196 | 0.0198 |
| 2022-10-28 | 0.019778 | 0.019798 | 0.0196 | 0.0198 |
| 2022-10-31 | 0.019859 | 0.019962 | 0.0198 | 0.0200 |