10月平均
1.0048
最高
1.0228
最低
0.985435
2022年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2022-10-01 | 1.0131 | 1.0131 | 1.0131 | 1.0131 |
| 2022-10-02 | 1.0162 | 1.0146 | 1.0132 | 1.0163 |
| 2022-10-03 | 1.0136 | 1.0079 | 1.0050 | 1.0174 |
| 2022-10-04 | 1.0079 | 1.0211 | 1.0058 | 1.0224 |
| 2022-10-05 | 1.0209 | 1.0174 | 1.0112 | 1.0227 |
| 2022-10-06 | 1.0176 | 1.0104 | 1.0087 | 1.0228 |
| 2022-10-07 | 1.0110 | 1.0065 | 1.0047 | 1.0127 |
| 2022-10-08 | 1.0054 | 1.0065 | 1.0054 | 1.0065 |
| 2022-10-09 | 1.0065 | 1.0063 | 1.0058 | 1.0071 |
| 2022-10-10 | 1.0067 | 1.0007 | 0.9989 | 1.0075 |
| 2022-10-11 | 1.0011 | 1.0037 | 0.9979 | 1.0090 |
| 2022-10-12 | 1.0036 | 1.0030 | 0.9995 | 1.0076 |
| 2022-10-13 | 1.0033 | 0.999590 | 0.9927 | 1.0044 |
| 2022-10-14 | 0.999600 | 0.995025 | 0.9934 | 1.0041 |
| 2022-10-15 | 0.994530 | 0.994530 | 0.9945 | 0.9945 |
| 2022-10-16 | 0.995520 | 0.994629 | 0.9943 | 0.9963 |
| 2022-10-17 | 0.995431 | 1.0053 | 0.9946 | 1.0059 |
| 2022-10-18 | 1.0053 | 1.0064 | 1.0021 | 1.0086 |
| 2022-10-19 | 1.0064 | 0.995788 | 0.9937 | 1.0076 |
| 2022-10-20 | 0.995738 | 0.996512 | 0.9932 | 1.0010 |
| 2022-10-21 | 0.997267 | 1.0023 | 0.9854 | 1.0041 |
| 2022-10-22 | 1.0022 | 1.0022 | 1.0022 | 1.0022 |
| 2022-10-23 | 1.0029 | 1.0046 | 1.0023 | 1.0054 |
| 2022-10-24 | 1.0046 | 0.999660 | 0.9968 | 1.0059 |
| 2022-10-25 | 0.999570 | 1.0056 | 0.9968 | 1.0065 |
| 2022-10-26 | 1.0056 | 1.0144 | 1.0038 | 1.0153 |
| 2022-10-27 | 1.0141 | 1.0094 | 1.0073 | 1.0167 |
| 2022-10-28 | 1.0089 | 1.0040 | 1.0020 | 1.0125 |
| 2022-10-30 | 1.0040 | 1.0042 | 1.0032 | 1.0048 |
| 2022-10-31 | 1.0041 | 0.999161 | 0.9968 | 1.0050 |